24H 最高$1.56
24H 最低$1.46
今日开盘$1.519
24H 成交量$616.86万
流通市值$1.64亿
24H 涨跌额($0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GSBGSB
|
$914.82 | $918.32 | $900.26 | $7.10万 | — | 1.39% |
| 507 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0362 | $19.94万 | $2,627.46万 | -1.07% |
| 130 |
INTWBINTWB
|
$6.01 | $6.20 | $5.46 | $158.20万 | — | 2.91% |
| 660 |
XVSVenus
|
$2.758 | $2.82 | $2.71 | $6.58万 | $4,616.60万 | -1.15% |
| 286 |
AXLAxelar
|
$0.0369 | $0.0378 | $0.0354 | $52.59万 | $3,370.38万 | 2.79% |
| 22 |
XAUTTether Gold
|
$4041.57 | $4,129.81 | $4,024.69 | $2,412.81万 | $10.06亿 | -1.45% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 546 |
AUDIOAudius
|
$0.01184 | $0.01193 | $0.01164 | $16.15万 | $1,716.32万 | 1.46% |
| 653 |
DOLODolomite
|
$0.02107 | $0.02148 | $0.0206 | $7.32万 | $761.19万 | -0.71% |
| 150 |
ZENHorizen
|
$5.04 | $5.13 | $4.88 | $123.75万 | $8,200.15万 | -0.34% |
| 524 |
SSVSSV Network
|
$2.111 | $2.14 | $2.07 | $18.24万 | $1,490.89万 | -0.61% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 689 |
WENBWENB
|
$8.22 | $8.35 | $8.14 | $2.32万 | — | 0.61% |
| 289 |
QCOMBQCOMB
|
$171.27 | $176.31 | $166.49 | $50.75万 | — | -0.99% |
| 21 |
DOGE狗币
|
$0.06932 | $0.0709 | $0.06801 | $2,567.88万 | $119.72亿 | -1.21% |
| 676 |
QTUM量子链
|
$0.701 | $0.713 | $0.687 | $4.35万 | $7,040.90万 | 0.00% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 401 |
AVaulta
|
$0.0777 | $0.0789 | $0.0753 | $30.97万 | $1.20亿 | 0.39% |
| 19 |
SPCXBSpaceX Tokenized bStocks
|
$144.84 | $144.98 | $137.07 | $2,768.72万 | $7,638.40万 | 2.18% |
相关站点
共 40 个
Ethena USDe _比特币
Ether.fi _比特币行情
Gram _以太坊ETH价格
Midnight _加密货币行情
Avalanche _加密货币行情
RWUSD _以太坊ETH价格
Quant _比特币
艾达币 _比特币
LayerZero _币种排行
StraitsX USD _BTC行情
波场 _币种排行
CyberConnect _币种排行
AMDB _币种排行
比特币 _比特币行情
QQQB _比特币行情
Pepe _BTC行情
Arbitrum _BTC行情
Binance _数字货币市值
Ethena USDe _币种排行
Aptos _BTC行情
Aerodrome _BTC行情
Binance _数字货币市值
Caldera _加密货币行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
Aerodrome _加密货币行情
Ethena _比特币行情
Chainlink _币种排行
Caldera _比特币行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币行情
恒星币 _币种排行
Hedera _币种排行
SOXSB _数字货币市值
比特现金 _比特币行情
达世币 _比特币
Injective _比特币
Sui _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _加密货币行情