24H 最高$5.55
24H 最低$5.06
今日开盘$5.25
24H 成交量$305.04万
流通市值—
24H 涨跌额($0.07)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$869.43 | $885.50 | $865.73 | $1.79万 | — | 0.01% |
| 444 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.15万 | $2,714.87万 | -1.31% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.06 | $305.04万 | — | 1.33% |
| 642 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.35万 | $4,759.12万 | -1.72% |
| 421 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $25.32万 | $3,634.49万 | -4.91% |
| 21 |
XAUTTether Gold
|
$4062.97 | $4,064.17 | $4,012.25 | $1,757.30万 | $9.96亿 | 0.16% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 178 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01148 | $84.16万 | $1,729.35万 | -0.34% |
| 659 |
DOLODolomite
|
$0.0223 | $0.02293 | $0.02219 | $4.93万 | $822.07万 | -1.02% |
| 149 |
ZENHorizen
|
$5.119 | $5.30 | $5.11 | $102.52万 | $8,529.56万 | -0.29% |
| 526 |
SSVSSV Network
|
$2.231 | $2.28 | $2.21 | $15.18万 | $1,609.56万 | 0.18% |
| 541 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $3.77万 | — | 3.17% |
| 277 |
QCOMBQCOMB
|
$165.86 | $167.89 | $159.79 | $46.52万 | — | 2.19% |
| 22 |
DOGE狗币
|
$0.07198 | $0.07337 | $0.07169 | $1,715.53万 | $124.83亿 | -0.92% |
| 674 |
QTUM量子链
|
$0.727 | $0.742 | $0.726 | $4.15万 | $7,425.12万 | -1.62% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 480 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $18.87万 | $1.26亿 | -2.32% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $137.44 | $128.71 | $3,242.40万 | $7,163.49万 | 4.08% |
相关站点
共 40 个
Ondo _加密货币行情
SOXSB _加密货币行情
以太坊 _BTC行情
Quant _加密货币行情
Aave _币种排行
达世币 _比特币
SNXXB _BTC行情
First Digital _比特币行情
CyberConnect _币种排行
Gitcoin _币种排行
Aave _比特币行情
比特现金 _加密货币行情
Gram _比特币行情
恒星币 _比特币行情
TONToken _比特币行情
应用链 _BTC行情
Artificial _BTC行情
Pyth Network _以太坊ETH价格
Official _BTC行情
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _数字货币市值
First Digital _BTC行情
Pepe _比特币
StraitsX USD _加密货币行情
Arbitrum _加密货币行情
Plasma _比特币
Aave _币种排行
Polygon _比特币
比特币 _以太坊ETH价格
Quant _比特币
Moonriver _BTC行情
TQQQB _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _数字货币市值
Gitcoin _比特币
EUR _比特币行情
Wrapped _以太坊ETH价格
Plasma _比特币