24H 最高$2.13
24H 最低$1.96
今日开盘$2.092
24H 成交量$37.11万
流通市值$1,413.15万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GSBGSB
|
$902.18 | $918.32 | $898.21 | $8.17万 | — | -0.39% |
| 505 |
LUNATerra
|
$0.0363 | $0.0373 | $0.0358 | $21.87万 | $2,563.01万 | -1.36% |
| 123 |
INTWBINTWB
|
$5.52 | $6.20 | $5.45 | $173.86万 | — | -3.16% |
| 653 |
XVSVenus
|
$2.703 | $2.80 | $2.67 | $7.68万 | $4,475.31万 | -2.49% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $57.14万 | $3,352.13万 | 0.56% |
| 21 |
XAUTTether Gold
|
$4011.31 | $4,129.81 | $4,005.52 | $2,669.90万 | $9.89亿 | -1.85% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 532 |
AUDIOAudius
|
$0.01162 | $0.01193 | $0.01142 | $19.00万 | $1,701.46万 | -1.44% |
| 605 |
DOLODolomite
|
$0.02077 | $0.0212 | $0.02036 | $11.92万 | $747.27万 | -0.76% |
| 134 |
ZENHorizen
|
$4.892 | $5.09 | $4.79 | $153.05万 | $7,885.89万 | -2.71% |
| 375 |
SSVSSV Network
|
$1.989 | $2.13 | $1.96 | $37.11万 | $1,413.15万 | -4.92% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 687 |
WENBWENB
|
$8.31 | $8.34 | $8.14 | $2.41万 | — | 0.12% |
| 309 |
QCOMBQCOMB
|
$170.09 | $175.87 | $166.49 | $49.47万 | — | -2.85% |
| 18 |
DOGE狗币
|
$0.06698 | $0.07054 | $0.06659 | $3,360.59万 | $115.31亿 | -3.89% |
| 674 |
QTUM量子链
|
$0.684 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -2.01% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.26万 | $1.16亿 | -1.17% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$140.99 | $144.98 | $137.07 | $2,128.70万 | $7,642.99万 | 0.11% |
相关站点
共 40 个
TONToken _数字货币市值
狗币 _以太坊ETH价格
Holo _BTC行情
NFPrompt _币种排行
Ripple USD _比特币行情
Injective _比特币行情
BFUSD _比特币行情
Particle _币种排行
Binance _加密货币行情
Pepe _币种排行
NFPrompt _数字货币市值
Internet _数字货币市值
Internet _以太坊ETH价格
ONEchain _加密货币行情
Reserve Rights _比特币行情
BENQI _比特币行情
SOXSB _比特币
Hyperliquid _比特币
THORChain _BTC行情
Gram _比特币行情
Initia _以太坊ETH价格
United Stables _加密货币行情
Plasma _加密货币行情
比特币 _比特币行情
Internet _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _币种排行
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
Polkadot _比特币
Avalanche _比特币
艾达币 _币种排行
ONEchain _币种排行
Quant _加密货币行情
Test _币种排行
Aave _币种排行
Filecoin _加密货币行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
Pyth Network _加密货币行情