24H 最高$0.07276
24H 最低$0.06755
今日开盘$0.07217
24H 成交量$339.40万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$900.61 | $902.69 | $894.47 | $1.05万 | — | 0.46% |
| 414 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.36万 | $2,833.78万 | -2.00% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $141.07万 | — | 3.33% |
| 617 |
XVSVenus
|
$2.829 | $2.90 | $2.81 | $6.38万 | $4,793.63万 | -0.63% |
| 430 |
AXLAxelar
|
$0.0439 | $0.0458 | $0.0437 | $21.96万 | $4,226.45万 | -3.73% |
| 27 |
XAUTTether Gold
|
$3902.48 | $3,913.16 | $3,873.76 | $1,127.71万 | $9.55亿 | 0.62% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 325 |
AUDIOAudius
|
$0.01304 | $0.0139 | $0.01298 | $35.96万 | $1,942.56万 | -1.51% |
| 636 |
DOLODolomite
|
$0.0229 | $0.02369 | $0.02276 | $4.13万 | $838.43万 | -2.26% |
| 207 |
ZENHorizen
|
$5.225 | $5.40 | $5.21 | $68.84万 | $8,696.79万 | -2.88% |
| 548 |
SSVSSV Network
|
$2.251 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | -1.19% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 688 |
QCOMBQCOMB
|
$166.68 | $167.88 | $165.08 | $9,051.53 | — | 0.54% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,536.04万 | $129.57亿 | -0.63% |
| 616 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 520 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.43% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.61 | $139.54 | $137.22 | $1,241.61万 | $7,444.78万 | 0.62% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Tether Gold _BTC行情
TONToken _币种排行
MARSCOIN _比特币
Arbitrum _比特币
Injective _比特币
Sei _比特币行情
Mitosis _数字货币市值
Prometeus _比特币
Solv Protocol _币种排行
Celo _以太坊ETH价格
SuperVerse _币种排行
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _比特币
Gitcoin _币种排行
Aptos _加密货币行情
PAX Gold _数字货币市值
Bitcoin Cash _比特币
Pump.fun _比特币
Dash _数字货币市值
First Digital _加密货币行情
Cardano _以太坊ETH价格
Aerodrome _比特币行情
Nillion _比特币
Hashflow _BTC行情
Official _比特币行情
Official _币种排行
Sophon _以太坊ETH价格
PAX Gold _加密货币行情
First Digital _数字货币市值
Bitcoin Cash _比特币
Bubblemaps _数字货币市值
Bitcoin _数字货币市值
Ethena _币种排行
SOXLB _加密货币行情
TRON _比特币
Pump.fun _币种排行
PancakeSwap _BTC行情
Gravity _币种排行