24H 最高$0.002302
24H 最低$0.002204
今日开盘$0.002298
24H 成交量$12.38万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 447 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.27万 | $2,832.03万 | 0.00% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.53万 | — | 3.85% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.38% |
| 281 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.55万 | $4,292.10万 | -1.10% |
| 29 |
XAUTTether Gold
|
$3877.07 | $3,881.76 | $3,875.51 | $874.09万 | $9.55亿 | -0.08% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 277 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.64万 | $1,956.89万 | -4.22% |
| 612 |
DOLODolomite
|
$0.02331 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.14% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.75万 | $8,747.82万 | 0.24% |
| 502 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $14.19万 | $1,622.03万 | -0.48% |
| 506 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,232.38万 | $130.01亿 | -0.03% |
| 616 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.07万 | $7,793.44万 | -2.16% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
AVaulta
|
$0.0815 | $0.083 | $0.0815 | $13.14万 | $1.28亿 | -0.73% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $330.92万 | $7,439.17万 | 0.58% |
相关站点
共 40 个
BUSD _币种排行
Hashflow _BTC行情
Arbitrum _比特币
Worldcoin _比特币
Tether Gold _BTC行情
Origin _比特币
Chainlink _加密货币行情
EUR _币种排行
BUSD _数字货币市值
Eigenlayer _以太坊ETH价格
Power Ledger _加密货币行情
CRCLB _数字货币市值
Sophon _比特币行情
Stacks _比特币行情
Ondo _加密货币行情
Celo _以太坊ETH价格
Uniswap _币种排行
Gitcoin _币种排行
Bitcoin Cash _数字货币市值
THORChain _比特币
INTWB _比特币行情
RWUSD _BTC行情
First Digital _加密货币行情
INTWB _比特币
Initia _币种排行
Plasma _比特币行情
TONToken _BTC行情
THORChain _比特币行情
USDC _数字货币市值
Hedera _数字货币市值
USDC _比特币
Stacks _币种排行
Quant _加密货币行情
Tether Gold _加密货币行情
Bubblemaps _币种排行
Plume _以太坊ETH价格
Internet _BTC行情
BNB _比特币
BEAMX _数字货币市值
Dash _以太坊ETH价格