24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$10.99万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $4,659.12 | — | 0.15% |
| 461 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.94万 | $2,832.03万 | -0.50% |
| 103 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $168.46万 | — | 4.29% |
| 599 |
XVSVenus
|
$2.88 | $2.90 | $2.83 | $5.39万 | $4,784.49万 | 0.63% |
| 232 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $61.96万 | $4,292.10万 | -1.94% |
| 30 |
XAUTTether Gold
|
$3875.52 | $3,881.76 | $3,875.51 | $855.56万 | $9.55亿 | -0.10% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 238 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 287 |
AUDIOAudius
|
$0.01338 | $0.01401 | $0.01308 | $45.34万 | $1,956.89万 | -2.83% |
| 608 |
DOLODolomite
|
$0.02349 | $0.024 | $0.02326 | $4.84万 | $845.58万 | -1.59% |
| 180 |
ZENHorizen
|
$5.378 | $5.41 | $5.29 | $83.59万 | $8,747.82万 | 1.22% |
| 490 |
SSVSSV Network
|
$2.314 | $2.32 | $2.25 | $15.27万 | $1,622.03万 | 1.58% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 612 |
WENBWENB
|
$7.15 | $7.20 | $7.12 | $4.64万 | — | -0.69% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,904.31 | — | 0.42% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,236.71万 | $130.01亿 | 0.41% |
| 621 |
QTUMQtum
|
$0.775 | $0.787 | $0.767 | $3.98万 | $7,793.44万 | -0.77% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
AVaulta
|
$0.0824 | $0.083 | $0.081 | $12.70万 | $1.28亿 | 1.35% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.96 | $138.13 | $135.26 | $440.03万 | $7,439.17万 | 0.60% |
相关站点
共 40 个
Celo _比特币
Panther _数字货币市值
Celestia _比特币行情
RWUSD _加密货币行情
Hyperliquid _比特币
NVDAB _数字货币市值
NVDAB _数字货币市值
Injective _数字货币市值
Hyperlane _比特币
Ondo _BTC行情
Amp _比特币
Pepe _比特币
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _加密货币行情
Morpho _币种排行
Morpho _以太坊ETH价格
Stellar _比特币
SuperVerse _数字货币市值
BNB _数字货币市值
CoW Protocol _比特币
RedStone _比特币行情
Near Protocol _BTC行情
Bitcoin _加密货币行情
CRCLB _数字货币市值
Arbitrum _数字货币市值
NVDAB _数字货币市值
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
RWUSD _币种排行
Lisk _加密货币行情
TRON _数字货币市值
THORChain _BTC行情
USD1 _比特币
TONToken _加密货币行情
Plasma _币种排行
Power Ledger _币种排行
Aerodrome _数字货币市值