24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01151
24H 成交量$25.73万
流通市值$2,150.24万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$896.03 | $897.80 | $893.20 | $5,009.25 | — | 0.10% |
| 444 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.52万 | $2,832.03万 | -0.74% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.13万 | — | 3.70% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.36万 | $4,784.49万 | -0.31% |
| 287 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $44.07万 | $4,292.10万 | -1.74% |
| 29 |
XAUTTether Gold
|
$3877.08 | $3,881.76 | $3,875.51 | $884.81万 | $9.55亿 | -0.09% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.14% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02377 | $0.02326 | $4.22万 | $845.58万 | -1.94% |
| 180 |
ZENHorizen
|
$5.37 | $5.41 | $5.29 | $84.69万 | $8,747.82万 | 0.26% |
| 502 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.19万 | $1,622.03万 | -0.69% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
| 24 |
DOGEDogecoin
|
$0.07561 | $0.07626 | $0.07537 | $1,229.03万 | $130.01亿 | -0.24% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.14万 | $7,793.44万 | -2.29% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 521 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $12.93万 | $1.28亿 | -1.21% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $330.23万 | $7,439.17万 | 0.61% |
相关站点
共 40 个
Aerodrome _比特币
Gram _比特币
Dogecoin _比特币行情
INTWB _比特币
TRON _加密货币行情
Tether Gold _比特币
Ethena _比特币行情
Solv Protocol _币种排行
NVDAB _比特币行情
Gram _币种排行
牛来 _加密货币行情
Cardano _数字货币市值
Avalanche _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _数字货币市值
BUSD _比特币
BIO Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
Bubblemaps _加密货币行情
SNDKB _数字货币市值
Aptos _比特币行情
BNB _加密货币行情
PAX Gold _加密货币行情
TRON _币种排行
Near Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin _加密货币行情
MARSCOIN _加密货币行情
BitTensor _数字货币市值
Sophon _币种排行
Nillion _比特币行情
Aave _BTC行情
Origin _加密货币行情
MARSCOIN _BTC行情
SOXLB _BTC行情
INTWB _比特币行情
Ripple USD _加密货币行情
Gram _BTC行情