24H 最高$0.4001
24H 最低$0.3811
今日开盘$0.3995
24H 成交量$1,338.68万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 450 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $23.08万 | $2,833.78万 | -2.00% |
| 116 |
INTWBINTWB
|
$7.58 | $7.84 | $7.29 | $154.43万 | — | 0.66% |
| 635 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.58万 | $4,793.63万 | -1.77% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.62万 | $4,226.45万 | -2.87% |
| 27 |
XAUTTether Gold
|
$3933.7 | $3,942.56 | $3,873.76 | $1,406.01万 | $9.55亿 | 1.50% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 341 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $35.53万 | $1,942.56万 | -0.60% |
| 580 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $10.93万 | $838.43万 | -0.68% |
| 177 |
ZENHorizen
|
$5.186 | $5.40 | $5.15 | $83.98万 | $8,696.79万 | -3.62% |
| 559 |
SSVSSV Network
|
$2.264 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -2.16% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.25 | $7.11 | $2.05万 | — | 1.40% |
| 679 |
QCOMBQCOMB
|
$167.19 | $167.93 | $165.08 | $1.72万 | — | 0.92% |
| 25 |
DOGEDogecoin
|
$0.07522 | $0.07634 | $0.07463 | $1,737.62万 | $129.57亿 | -0.65% |
| 636 |
QTUMQtum
|
$0.755 | $0.775 | $0.75 | $5.35万 | $7,723.16万 | -2.46% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
AVaulta
|
$0.0799 | $0.0825 | $0.0794 | $13.89万 | $1.27亿 | -2.92% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.89 | $139.54 | $136.34 | $2,998.06万 | $7,444.78万 | -0.88% |
相关站点
共 40 个
Hashflow _比特币行情
United Stables _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Artificial _比特币行情
Mitosis _BTC行情
Prometeus _比特币
Near Protocol _以太坊ETH价格
Sophon _比特币行情
Holo _数字货币市值
CRWVB _数字货币市值
Sei _比特币行情
Solv Protocol _比特币
Injective _比特币行情
Cardano _BTC行情
NFPrompt _币种排行
Solana _加密货币行情
Chainlink _加密货币行情
SNDKB _比特币行情
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
Aster _BTC行情
Pendle _比特币
OFFICIAL TRUMP _数字货币市值
Ethena USDe _BTC行情
Gram _数字货币市值
USDC _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _比特币
TQQQB _BTC行情
Injective _币种排行
BFUSD _BTC行情
Plasma _以太坊ETH价格
CRCLB _加密货币行情
CRWVB _币种排行
MegaETH _币种排行
CRCLB _BTC行情
Dogecoin _比特币行情
Gitcoin _币种排行