24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1785
24H 成交量$47.35万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
| 418 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.86万 | $2,833.78万 | -2.24% |
| 137 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $127.24万 | — | 2.11% |
| 628 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -2.11% |
| 466 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.80万 | $4,226.45万 | -3.96% |
| 29 |
XAUTTether Gold
|
$3894.69 | $3,913.16 | $3,873.76 | $1,151.71万 | $9.55亿 | 0.43% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 337 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $34.95万 | $1,942.56万 | -2.90% |
| 595 |
DOLODolomite
|
$0.02343 | $0.02369 | $0.02276 | $8.78万 | $838.43万 | -0.30% |
| 203 |
ZENHorizen
|
$5.228 | $5.40 | $5.19 | $69.96万 | $8,696.79万 | -2.54% |
| 555 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.79% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.19 | $7.11 | $1.71万 | — | 0.00% |
| 687 |
QCOMBQCOMB
|
$166.61 | $167.88 | $165.08 | $9,999.32 | — | 0.33% |
| 21 |
DOGEDogecoin
|
$0.07551 | $0.07634 | $0.07463 | $1,599.70万 | $129.57亿 | -0.33% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.39万 | $7,723.16万 | -2.71% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
AVaulta
|
$0.0799 | $0.083 | $0.0795 | $14.73万 | $1.27亿 | -3.03% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$139.17 | $139.54 | $137.22 | $1,628.11万 | $7,444.78万 | 1.00% |
相关站点
共 40 个
Stacks _比特币
Haedal _比特币行情
Vanar Chain _比特币
NFPrompt _以太坊ETH价格
Sophon _比特币
BEAMX _BTC行情
MSTRB _比特币行情
Hedera _数字货币市值
RedStone _加密货币行情
Celestia _比特币
Sei _币种排行
1000CAT _加密货币行情
Gravity _币种排行
Prometeus _以太坊ETH价格
Vanar Chain _数字货币市值
QQQB _币种排行
Cardano _数字货币市值
QQQB _加密货币行情
Arbitrum _加密货币行情
Ethereum _比特币行情
MARSCOIN _比特币
Gravity _比特币
Arbitrum _币种排行
Mitosis _以太坊ETH价格
Caldera _比特币行情
Origin _加密货币行情
Chainlink _以太坊ETH价格
SOXLB _数字货币市值
TQQQB _比特币行情
EUR _加密货币行情
Ethena USDe _比特币行情
BEAMX _币种排行
Starknet _比特币
Solana _加密货币行情
Pump.fun _比特币
Solana _数字货币市值
Ripple USD _比特币
Pendle _加密货币行情
Sei _BTC行情
1000CAT _比特币