24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$902.15 | $902.69 | $894.47 | $9,624.83 | — | 0.72% |
| 415 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.10万 | $2,833.78万 | -0.75% |
| 125 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $141.61万 | — | 3.90% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.80万 | $4,793.63万 | 0.60% |
| 442 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $20.47万 | $4,226.45万 | -2.64% |
| 29 |
XAUTTether Gold
|
$3898.41 | $3,908.35 | $3,873.76 | $1,063.68万 | $9.55亿 | 0.52% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 321 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.53% |
| 641 |
DOLODolomite
|
$0.0231 | $0.02369 | $0.023 | $3.46万 | $838.43万 | -1.87% |
| 208 |
ZENHorizen
|
$5.307 | $5.41 | $5.23 | $64.93万 | $8,696.79万 | -1.27% |
| 531 |
SSVSSV Network
|
$2.28 | $2.32 | $2.26 | $13.54万 | $1,630.24万 | 0.97% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 688 |
QCOMBQCOMB
|
$167.2 | $167.88 | $165.08 | $8,865.86 | — | 0.89% |
| 24 |
DOGEDogecoin
|
$0.07597 | $0.07634 | $0.07463 | $1,529.45万 | $129.57亿 | 0.37% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.19万 | $1.27亿 | -0.85% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.67 | $139.54 | $137.22 | $1,076.50万 | $7,444.78万 | 0.72% |
相关站点
共 40 个
Hyperliquid _BTC行情
牛来 _比特币
USD1 _币种排行
RWUSD _币种排行
Gitcoin _BTC行情
BIO Protocol _比特币
Hemi _以太坊ETH价格
Avalanche _币种排行
Artificial _比特币行情
Ripple USD _BTC行情
EUR _数字货币市值
Lisk _币种排行
EUR _币种排行
PancakeSwap _加密货币行情
TQQQB _以太坊ETH价格
Solana _BTC行情
USDC _以太坊ETH价格
XRP _加密货币行情
TQQQB _币种排行
Arbitrum _币种排行
Official _比特币
Tether Gold _BTC行情
Aave _加密货币行情
Injective _数字货币市值
Ethena _数字货币市值
Near Protocol _币种排行
Cardano _比特币行情
TQQQB _数字货币市值
INTCB _比特币行情
Pepe _加密货币行情
Plasma _以太坊ETH价格
Solana _加密货币行情
Bubblemaps _币种排行
Sei _加密货币行情
MUB _币种排行
SKHYB _BTC行情
THORChain _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _加密货币行情
Ripple USD _比特币行情