24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.01146
24H 成交量$26.64万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GSBGSB
|
$900.45 | $900.45 | $893.20 | $6,054.20 | — | 0.43% |
| 426 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.87万 | $2,833.78万 | -0.25% |
| 96 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $196.20万 | — | 3.38% |
| 614 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.19万 | $4,793.63万 | 0.63% |
| 441 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.63万 | $4,226.45万 | -1.77% |
| 25 |
XAUTTether Gold
|
$3899.57 | $3,908.35 | $3,873.76 | $1,220.23万 | $9.55亿 | 0.47% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.15% |
| 630 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.86万 | $838.43万 | -1.57% |
| 169 |
ZENHorizen
|
$5.293 | $5.41 | $5.23 | $85.89万 | $8,696.79万 | -0.71% |
| 535 |
SSVSSV Network
|
$2.286 | $2.32 | $2.25 | $12.25万 | $1,630.24万 | 1.29% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $8,250.71 | — | 0.14% |
| 682 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,167.87 | — | 1.45% |
| 23 |
DOGEDogecoin
|
$0.07575 | $0.07621 | $0.07463 | $1,479.27万 | $129.57亿 | 0.21% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.16万 | $7,723.16万 | -0.90% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.73万 | $1.27亿 | -0.97% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $137.22 | $682.80万 | $7,444.78万 | 0.60% |
相关站点
共 40 个
Cardano _币种排行
NVDAB _币种排行
Cardano _数字货币市值
Cosmos _比特币行情
Hyperliquid _比特币
Quant _比特币行情
Hedera _数字货币市值
CRCLB _以太坊ETH价格
Ethena _币种排行
Sei _BTC行情
Plume _比特币
MSTRB _币种排行
Ethena _比特币行情
GOOGLB _币种排行
Quant _BTC行情
Stellar _加密货币行情
Aave _币种排行
EUR _数字货币市值
USDC _以太坊ETH价格
Ondo _比特币
Ethena _比特币
BIO Protocol _比特币
Official _数字货币市值
Gram _比特币
Near Protocol _比特币行情
Nillion _比特币行情
Stellar _比特币
USDC _比特币行情
Hashflow _以太坊ETH价格
Dogecoin _BTC行情
LayerZero _币种排行
BitTensor _数字货币市值
BEAMX _币种排行
INTWB _比特币行情
LayerZero _比特币行情
Cosmos _比特币行情
Hashflow _比特币行情
Celo _币种排行
BitTensor _以太坊ETH价格
Bitcoin _数字货币市值