24H 最高$1.00
24H 最低$0.9992
今日开盘$1.0012
24H 成交量$24.07万
流通市值$95.37亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GSBGSB
|
$897.55 | $897.80 | $893.20 | $5,564.57 | — | 0.22% |
| 425 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.76万 | $2,833.78万 | -0.75% |
| 96 |
INTWBINTWB
|
$7.62 | $7.66 | $7.28 | $193.20万 | — | 4.10% |
| 611 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.28% |
| 432 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.27万 | $4,226.45万 | -2.63% |
| 26 |
XAUTTether Gold
|
$3898.63 | $3,898.91 | $3,873.76 | $1,167.92万 | $9.55亿 | 0.48% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 309 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | -0.60% |
| 629 |
DOLODolomite
|
$0.02319 | $0.02369 | $0.023 | $3.73万 | $838.43万 | -1.86% |
| 163 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.93万 | $8,696.79万 | -0.71% |
| 493 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 678 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,810.98 | — | 0.00% |
| 682 |
QCOMBQCOMB
|
$167.02 | $167.02 | $165.08 | $7,297.42 | — | 1.09% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07609 | $0.07463 | $1,427.64万 | $129.57亿 | -0.63% |
| 600 |
QTUMQtum
|
$0.76 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -2.06% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.67万 | $1.27亿 | -0.73% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.36 | $138.44 | $137.21 | $446.79万 | $7,444.78万 | 0.83% |
相关站点
共 40 个
Power Ledger _BTC行情
Gitcoin _加密货币行情
Injective _币种排行
Chainlink _币种排行
Kite _比特币
RWUSD _加密货币行情
Bubblemaps _加密货币行情
BNB _以太坊ETH价格
Hyperliquid _BTC行情
QQQB _数字货币市值
MSTRB _以太坊ETH价格
NVDAB _比特币
Tether Gold _币种排行
XRP _以太坊ETH价格
Stellar _加密货币行情
SOXLB _比特币行情
Aave _比特币行情
Vanar Chain _比特币
Aptos _数字货币市值
CRCLB _以太坊ETH价格
BNB _比特币
Kite _加密货币行情
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
Starknet _数字货币市值
SKHYB _比特币行情
Hyperliquid _数字货币市值
Ondo _币种排行
BNB _币种排行
Mitosis _BTC行情
INTCB _加密货币行情
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Starknet _BTC行情
Stellar _比特币
Hemi _比特币行情
Sui _以太坊ETH价格
Solana _币种排行
Nillion _比特币
Injective _币种排行