24H 最高$409.44
24H 最低$384.54
今日开盘$388.12
24H 成交量$82.92万
流通市值—
24H 涨跌额($20.52)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
GSBGSB
|
$916.96 | $918.32 | $898.21 | $8.94万 | — | 0.49% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $2,563.01万 | -0.81% |
| 140 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $147.43万 | — | 4.48% |
| 664 |
XVSVenus
|
$2.739 | $2.77 | $2.67 | $6.81万 | $4,475.31万 | -1.16% |
| 306 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $48.12万 | $3,352.13万 | -0.28% |
| 24 |
XAUTTether Gold
|
$4035.99 | $4,113.35 | $4,005.52 | $2,202.66万 | $9.89亿 | -1.61% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.51万 | $1,701.46万 | 0.34% |
| 578 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.68万 | $747.27万 | 0.48% |
| 126 |
ZENHorizen
|
$5.006 | $5.09 | $4.79 | $165.25万 | $7,885.89万 | -0.22% |
| 336 |
SSVSSV Network
|
$2.071 | $2.13 | $1.96 | $42.55万 | $1,413.15万 | -1.66% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 316 |
QCOMBQCOMB
|
$177.46 | $178.15 | $166.49 | $47.11万 | — | 4.86% |
| 18 |
DOGE狗币
|
$0.06832 | $0.07036 | $0.06659 | $3,505.28万 | $115.31亿 | -2.08% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.79万 | $6,845.13万 | -0.86% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.87万 | $1.16亿 | -0.26% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.04 | $145.27 | $137.07 | $2,008.16万 | $7,642.99万 | 2.16% |
相关站点
共 40 个
Arbitrum _比特币行情
波场 _BTC行情
Gram _以太坊ETH价格
EUR _BTC行情
Quant _数字货币市值
Worldcoin _比特币
First Digital _以太坊ETH价格
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
Solana _币种排行
Aster _以太坊ETH价格
Holo _比特币行情
BitTensor _比特币
BEB _以太坊ETH价格
Official _以太坊ETH价格
Binance _BTC行情
Plasma _加密货币行情
艾达币 _加密货币行情
Particle _币种排行
大零币 _数字货币市值
Shiba Inu _加密货币行情
Artificial _比特币行情
Solana _币种排行
ONEchain _比特币
Aptos _比特币
Artificial _加密货币行情
Shiba Inu _比特币行情
狗币 _BTC行情
牛来 _比特币
Prometeus _比特币行情
First Digital _币种排行
莱特币 _BTC行情
Worldcoin _比特币行情
TQQQB _数字货币市值
Pepe _加密货币行情
Injective _加密货币行情
BEB _比特币行情
Quant _BTC行情
Pyth Network _币种排行
Ethena _加密货币行情