24H 最高$1.20
24H 最低$1.16
今日开盘$1.198
24H 成交量$436.35万
流通市值$2.78亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GSBGSB
|
$869.43 | $870.22 | $866.80 | $2,486.33 | — | -0.02% |
| 438 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0365 | $16.50万 | $2,635.25万 | -2.40% |
| 506 |
INTWBINTWB
|
$5.34 | $5.37 | $5.26 | $11.58万 | — | -0.56% |
| 578 |
XVSVenus
|
$2.766 | $2.83 | $2.76 | $7.18万 | $4,634.42万 | -0.97% |
| 426 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.0361 | $17.37万 | $3,454.86万 | -1.90% |
| 11 |
XAUTTether Gold
|
$4057.71 | $4,065.44 | $4,055.38 | $2,270.40万 | $10.00亿 | -0.16% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 338 |
AUDIOAudius
|
$0.01169 | $0.01185 | $0.01133 | $28.14万 | $1,689.13万 | -0.09% |
| 623 |
DOLODolomite
|
$0.02111 | $0.02222 | $0.0211 | $3.41万 | $782.99万 | -4.61% |
| 149 |
ZENHorizen
|
$4.979 | $5.12 | $4.97 | $78.18万 | $8,181.94万 | -2.30% |
| 535 |
SSVSSV Network
|
$2.219 | $2.29 | $2.21 | $9.97万 | $1,586.22万 | -0.18% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,436.12 | — | -0.25% |
| 661 |
QCOMBQCOMB
|
$165.65 | $166.50 | $165.37 | $8,362.61 | — | -0.21% |
| 17 |
DOGE狗币
|
$0.07114 | $0.07205 | $0.0705 | $1,221.97万 | $121.85亿 | -1.13% |
| 627 |
QTUM量子链
|
$0.7 | $0.726 | $0.7 | $2.99万 | $7,163.63万 | -3.32% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 492 |
AVaulta
|
$0.0785 | $0.0809 | $0.0783 | $12.29万 | $1.23亿 | -2.73% |
| 83 |
SPCXBSpaceX Tokenized bStocks
|
$135.27 | $135.59 | $134.42 | $177.99万 | $7,274.44万 | 0.19% |
相关站点
共 40 个
Uniswap _加密货币行情
Celo _BTC行情
Secret _数字货币市值
Plasma _比特币
Caldera _以太坊ETH价格
BUSD _比特币
达世币 _币种排行
瑞波币 _比特币行情
Secret _比特币行情
Official _数字货币市值
Artificial _加密货币行情
Ether.fi _BTC行情
Act I : The _加密货币行情
ONEchain _数字货币市值
EUR _数字货币市值
Plasma _数字货币市值
United Stables _加密货币行情
Artificial _BTC行情
Polygon _以太坊ETH价格
Vanar Chain _比特币
LayerZero _数字货币市值
Hedera _以太坊ETH价格
Meteora _以太坊ETH价格
RNDR _BTC行情
USDC _数字货币市值
Artificial _以太坊ETH价格
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
RWUSD _以太坊ETH价格
Gram _加密货币行情
Mitosis _以太坊ETH价格
Shiba Inu _比特币
Official _加密货币行情
Sign _BTC行情
MarsCoin _比特币
USD1 _BTC行情
First Digital _BTC行情
Official _BTC行情
Hedera _比特币
USD1 _数字货币市值