24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$878.5 | $881.48 | $865.69 | $1.01万 | — | 1.14% |
| 432 |
LUNATerra
|
$0.0367 | $0.0371 | $0.035 | $31.06万 | $2,609.87万 | -0.54% |
| 148 |
INTWBINTWB
|
$5.28 | $5.52 | $4.94 | $127.08万 | — | -1.49% |
| 579 |
XVSVenus
|
$2.763 | $2.80 | $2.66 | $15.72万 | $4,567.95万 | -1.39% |
| 480 |
AXLAxelar
|
$0.0352 | $0.0367 | $0.0336 | $25.81万 | $3,371.11万 | -3.83% |
| 16 |
XAUTTether Gold
|
$4096.98 | $4,120.72 | $4,035.14 | $2,978.21万 | $9.97亿 | 0.92% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 227 |
AUDIOAudius
|
$0.01158 | $0.01241 | $0.0113 | $72.57万 | $1,699.71万 | -1.11% |
| 644 |
DOLODolomite
|
$0.02091 | $0.0214 | $0.02014 | $8.87万 | $756.81万 | -2.20% |
| 127 |
ZENHorizen
|
$4.916 | $5.08 | $4.72 | $163.97万 | $8,102.03万 | -2.07% |
| 307 |
SSVSSV Network
|
$2.102 | $2.27 | $2.05 | $50.64万 | $1,566.49万 | -6.50% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 543 |
QCOMBQCOMB
|
$164.16 | $166.79 | $160.90 | $18.84万 | — | -1.06% |
| 11 |
DOGE狗币
|
$0.06888 | $0.07168 | $0.06729 | $4,883.22万 | $121.64亿 | -3.35% |
| 638 |
QTUM量子链
|
$0.689 | $0.706 | $0.666 | $9.52万 | $6,976.52万 | -2.41% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 297 |
AVaulta
|
$0.0753 | $0.0796 | $0.073 | $53.12万 | $1.21亿 | -5.16% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$136.72 | $138.20 | $133.25 | $2,308.79万 | $7,285.59万 | 1.15% |
相关站点
共 40 个
Aerodrome _数字货币市值
TQQQB _BTC行情
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
Aave _加密货币行情
Internet _BTC行情
Hyperliquid _加密货币行情
Celestia _比特币行情
SOXSB _比特币
大零币 _BTC行情
Quant _币种排行
NEXPACE _数字货币市值
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
艾达币 _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _币种排行
DODO _BTC行情
Aptos _币种排行
Pump.fun _比特币行情
Aave _BTC行情
Worldcoin _BTC行情
瑞波币 _以太坊ETH价格
Ethena _比特币
Render _比特币行情
Plasma _加密货币行情
狗币 _数字货币市值
Ripple USD _比特币
Gains Network _BTC行情
USDC _比特币行情
以太坊 _比特币行情
Tether Gold _币种排行
Solana _比特币行情
Solana _BTC行情
BFUSD _比特币行情
DODO _BTC行情
Uniswap _数字货币市值
Render _以太坊ETH价格