24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0485
24H 成交量$23.04万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 421 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $23.53万 | $2,833.78万 | -1.00% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $144.83万 | — | 3.45% |
| 619 |
XVSVenus
|
$2.862 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.49% |
| 434 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.59万 | $4,226.45万 | -2.41% |
| 29 |
XAUTTether Gold
|
$3908.17 | $3,913.16 | $3,873.76 | $1,093.24万 | $9.55亿 | 0.80% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 322 |
AUDIOAudius
|
$0.01329 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | 0.08% |
| 640 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.87% |
| 204 |
ZENHorizen
|
$5.273 | $5.41 | $5.23 | $68.86万 | $8,696.79万 | -2.03% |
| 539 |
SSVSSV Network
|
$2.278 | $2.32 | $2.26 | $12.91万 | $1,630.24万 | -0.22% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,537.32万 | $129.57亿 | 0.13% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.34万 | $7,723.16万 | -1.93% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.39万 | $1.27亿 | -1.70% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,155.83万 | $7,444.78万 | 0.94% |
相关站点
共 40 个
TQQQB _加密货币行情
USD1 _币种排行
Cosmos _数字货币市值
EUR _数字货币市值
INTCB _比特币
EUR _比特币行情
Aptos _加密货币行情
Injective _以太坊ETH价格
Starknet _币种排行
COTI _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
Gravity _BTC行情
Aerodrome _比特币
XRP _BTC行情
USD1 _以太坊ETH价格
Stellar _币种排行
Gitcoin _BTC行情
SNDKB _BTC行情
Injective _加密货币行情
LayerZero _比特币
EUR _以太坊ETH价格
Dogecoin _比特币
Arbitrum _比特币
Hashflow _币种排行
NVDAB _比特币行情
Hemi _比特币
Power Ledger _BTC行情
Aster _BTC行情
Aave _币种排行
Aster _币种排行
Tether Gold _数字货币市值
Filecoin _BTC行情
Pump.fun _币种排行
NVDAB _数字货币市值
Near Protocol _比特币
PAX Gold _币种排行
USDC _比特币
Bitcoin _币种排行
Sui _加密货币行情