24H 最高$0.00487
24H 最低$0.00455
今日开盘$0.0046
24H 成交量$73.13万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,136.02 | — | 0.13% |
| 429 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $20.55万 | $2,833.78万 | -1.75% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.41万 | — | 1.78% |
| 607 |
XVSVenus
|
$2.849 | $2.90 | $2.83 | $5.00万 | $4,793.63万 | 0.14% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $22.94万 | $4,226.45万 | -2.41% |
| 29 |
XAUTTether Gold
|
$3878.22 | $3,881.76 | $3,873.76 | $956.34万 | $9.55亿 | -0.04% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 306 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.97万 | $1,942.56万 | -1.88% |
| 621 |
DOLODolomite
|
$0.02306 | $0.0237 | $0.02303 | $3.61万 | $838.43万 | -2.50% |
| 164 |
ZENHorizen
|
$5.256 | $5.41 | $5.23 | $83.91万 | $8,696.79万 | -1.26% |
| 490 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $14.55万 | $1,630.24万 | 0.35% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
| 597 |
QTUMQtum
|
$0.759 | $0.779 | $0.758 | $5.46万 | $7,723.16万 | -2.07% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
AVaulta
|
$0.0808 | $0.083 | $0.0807 | $11.14万 | $1.27亿 | -1.70% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.48 | $138.26 | $136.99 | $333.93万 | $7,444.78万 | 0.05% |
相关站点
共 40 个
Origin _以太坊ETH价格
Celo _以太坊ETH价格
Plume _BTC行情
NVDAB _比特币行情
牛来 _比特币
USDC _以太坊ETH价格
Solv Protocol _币种排行
Near Protocol _比特币行情
Pump.fun _币种排行
Vanar Chain _BTC行情
INTWB _加密货币行情
Aptos _以太坊ETH价格
Artificial _数字货币市值
Cardano _数字货币市值
Vanar Chain _币种排行
TONToken _BTC行情
Aave _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _比特币
Ripple USD _比特币
NVDAB _数字货币市值
Hedera _比特币
Bubblemaps _比特币行情
SOXLB _比特币行情
Injective _加密货币行情
Bitcoin Cash _加密货币行情
Vanar Chain _BTC行情
Plasma _加密货币行情
SuperVerse _数字货币市值
Hedera _比特币
Celestia _以太坊ETH价格
Nillion _比特币行情
XRP _BTC行情
Plume _比特币
Starknet _以太坊ETH价格
Zcash _数字货币市值
NFPrompt _币种排行
Zcash _币种排行
Cosmos _BTC行情