24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9046
24H 成交量$2,006.15万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
| 422 |
LUNATerra
|
$0.0399 | $0.0402 | $0.0392 | $23.31万 | $2,833.78万 | 0.00% |
| 125 |
INTWBINTWB
|
$7.84 | $7.84 | $7.36 | $141.50万 | — | 6.09% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.63% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 28 |
XAUTTether Gold
|
$3900.08 | $3,908.35 | $3,873.76 | $1,110.19万 | $9.55亿 | 0.59% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 321 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.04万 | $1,942.56万 | 0.90% |
| 638 |
DOLODolomite
|
$0.02317 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.82% |
| 213 |
ZENHorizen
|
$5.337 | $5.41 | $5.23 | $63.72万 | $8,696.79万 | -1.02% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 687 |
QCOMBQCOMB
|
$167.69 | $167.88 | $165.08 | $8,682.49 | — | 1.29% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,533.76万 | $129.57亿 | 0.59% |
| 609 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.54% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.17万 | $1.27亿 | -0.61% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.22 | $139.54 | $137.22 | $1,021.81万 | $7,444.78万 | 1.21% |
相关站点
共 40 个
MSTRB _比特币行情
Sei _比特币
Zcash _比特币
Hemi _比特币
Sui _BTC行情
Celo _数字货币市值
Kite _以太坊ETH价格
Starknet _币种排行
Cardano _加密货币行情
Celestia _加密货币行情
PancakeSwap _币种排行
Mitosis _以太坊ETH价格
Morpho _BTC行情
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
USDC _数字货币市值
Bitcoin _币种排行
Litecoin _数字货币市值
Sei _以太坊ETH价格
Arbitrum _加密货币行情
Hashflow _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _加密货币行情
Dash _币种排行
USD1 _以太坊ETH价格
Kite _比特币
SuperVerse _币种排行
NVDAB _币种排行
USD1 _比特币
Dash _币种排行
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
Hedera _比特币行情
Bitcoin _比特币
BitTensor _比特币行情
Aave _加密货币行情
Sophon _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _比特币