24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$910.24 | $915.97 | $894.47 | $2.54万 | — | 1.75% |
| 489 |
LUNATerra
|
$0.0388 | $0.04 | $0.0388 | $20.93万 | $2,750.32万 | -2.76% |
| 84 |
INTWBINTWB
|
$6.77 | $7.84 | $6.76 | $322.91万 | — | -10.21% |
| 657 |
XVSVenus
|
$2.809 | $2.89 | $2.81 | $5.72万 | $4,670.99万 | -2.77% |
| 451 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.0423 | $24.82万 | $4,012.96万 | -5.13% |
| 27 |
XAUTTether Gold
|
$3947.54 | $3,958.71 | $3,873.76 | $1,814.07万 | $9.73亿 | 1.81% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 347 |
AUDIOAudius
|
$0.0129 | $0.0139 | $0.0129 | $36.94万 | $1,903.45万 | -2.57% |
| 591 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.33万 | $842.63万 | 0.30% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.29万 | $8,234.93万 | -5.40% |
| 563 |
SSVSSV Network
|
$2.252 | $2.31 | $2.24 | $13.98万 | $1,594.55万 | -2.17% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.26万 | — | 1.82% |
| 672 |
QCOMBQCOMB
|
$167.54 | $169.69 | $165.08 | $3.53万 | — | 1.02% |
| 23 |
DOGEDogecoin
|
$0.074 | $0.07634 | $0.07395 | $2,257.15万 | $126.96亿 | -2.16% |
| 654 |
QTUMQtum
|
$0.745 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.12% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
AVaulta
|
$0.0784 | $0.0821 | $0.0782 | $16.53万 | $1.22亿 | -3.80% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$140.23 | $142.22 | $136.34 | $4,313.77万 | $7,573.93万 | 1.67% |
相关站点
共 40 个
牛来 _比特币
Pendle _币种排行
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
MARSCOIN _加密货币行情
INTCB _以太坊ETH价格
CRCLB _BTC行情
NVDAB _加密货币行情
Bitcoin _数字货币市值
NVDAB _加密货币行情
1000CAT _币种排行
SOXLB _比特币行情
Artificial _币种排行
Dogecoin _比特币行情
Aave _数字货币市值
Hedera _以太坊ETH价格
USD1 _BTC行情
Ethena _比特币
DRAMB _数字货币市值
TQQQB _币种排行
Bitcoin Cash _加密货币行情
RWUSD _比特币
United Stables _比特币
Celestia _数字货币市值
Artificial _比特币
Filecoin _币种排行
NFPrompt _比特币
Uniswap _币种排行
Pump.fun _比特币
1000CAT _数字货币市值
Pudgy Penguins _币种排行
Uniswap _BTC行情
EUR _以太坊ETH价格
BitTensor _比特币
牛来 _BTC行情
Bitcoin _币种排行
RedStone _加密货币行情
Mitosis _比特币
CRCLB _以太坊ETH价格
NVDAB _币种排行