24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$900.63 | $907.16 | $894.47 | $1.65万 | — | 0.51% |
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 128 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $143.03万 | — | -1.98% |
| 635 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.31万 | $4,793.63万 | -1.84% |
| 459 |
AXLAxelar
|
$0.0438 | $0.0455 | $0.0432 | $21.42万 | $4,226.45万 | -3.52% |
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 336 |
AUDIOAudius
|
$0.013 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.99% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
| 180 |
ZENHorizen
|
$5.161 | $5.40 | $5.15 | $80.73万 | $8,696.79万 | -3.89% |
| 555 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.63万 | $1,630.24万 | -2.69% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 684 |
QCOMBQCOMB
|
$166.32 | $167.88 | $165.08 | $1.41万 | — | 0.25% |
| 24 |
DOGEDogecoin
|
$0.07492 | $0.07634 | $0.07463 | $1,634.35万 | $129.57亿 | -1.15% |
| 633 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.95万 | $1.27亿 | -3.62% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.59 | $139.54 | $136.57 | $2,578.95万 | $7,444.78万 | -0.91% |
相关站点
共 40 个
Ripple USD _比特币
Aptos _加密货币行情
Ethena USDe _数字货币市值
BFUSD _加密货币行情
QQQB _以太坊ETH价格
Sui _币种排行
NVDAB _BTC行情
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
Sui _币种排行
TONToken _加密货币行情
Solv Protocol _加密货币行情
Official _BTC行情
Aerodrome _BTC行情
Official _比特币行情
Hashflow _数字货币市值
LayerZero _比特币行情
Official _比特币
TRON _比特币
Haedal _加密货币行情
Starknet _币种排行
TONToken _数字货币市值
DRAMB _币种排行
Caldera _比特币
Polkadot _BTC行情
Aptos _加密货币行情
Vanar Chain _加密货币行情
Tether Gold _加密货币行情
KORUB _BTC行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Quant _比特币
SKHYB _数字货币市值
Near Protocol _BTC行情
Bitcoin Cash _加密货币行情
PancakeSwap _以太坊ETH价格
USD1 _BTC行情
Pump.fun _币种排行
Sui _币种排行
Cardano _以太坊ETH价格