24H 最高$0.000511
24H 最低$0.000478
今日开盘$0.000507
24H 成交量$11.51万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$904.01 | $915.97 | $894.47 | $2.58万 | — | 1.06% |
| 494 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.77万 | $2,750.32万 | -2.76% |
| 80 |
INTWBINTWB
|
$6.72 | $7.84 | $6.68 | $363.00万 | — | -10.88% |
| 659 |
XVSVenus
|
$2.796 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -3.05% |
| 451 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $25.61万 | $4,012.96万 | -5.80% |
| 27 |
XAUTTether Gold
|
$3941.95 | $3,958.71 | $3,873.76 | $1,858.54万 | $9.73亿 | 1.66% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 345 |
AUDIOAudius
|
$0.01287 | $0.0139 | $0.01285 | $38.03万 | $1,903.45万 | -2.80% |
| 595 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.35万 | $842.63万 | -0.13% |
| 175 |
ZENHorizen
|
$5.039 | $5.35 | $5.02 | $91.01万 | $8,234.93万 | -5.57% |
| 561 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $14.37万 | $1,594.55万 | -2.27% |
| 566 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.27万 | — | 1.12% |
| 667 |
QCOMBQCOMB
|
$166.01 | $169.69 | $165.08 | $3.96万 | — | 0.24% |
| 22 |
DOGEDogecoin
|
$0.07363 | $0.07634 | $0.07347 | $2,420.60万 | $126.96亿 | -2.44% |
| 652 |
QTUMQtum
|
$0.74 | $0.769 | $0.739 | $6.20万 | $7,505.82万 | -3.77% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
AVaulta
|
$0.0779 | $0.0821 | $0.0779 | $16.78万 | $1.22亿 | -4.42% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.51 | $142.22 | $136.34 | $4,330.60万 | $7,573.93万 | 1.18% |
相关站点
共 40 个
Hedera _加密货币行情
Bubblemaps _BTC行情
Sui _比特币
MARSCOIN _BTC行情
Haedal _比特币行情
Ethena _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin _比特币行情
Caldera _BTC行情
Pendle _币种排行
BitTensor _加密货币行情
Haedal _BTC行情
TSLAB _比特币
OFFICIAL TRUMP _币种排行
Internet _BTC行情
INTCB _以太坊ETH价格
Artificial _数字货币市值
SKHYB _BTC行情
Hyperliquid _比特币
Pepe _数字货币市值
Sui _比特币
Bitcoin _BTC行情
1000CAT _以太坊ETH价格
INTCB _BTC行情
BNB _以太坊ETH价格
Dogecoin _比特币行情
Avalanche _数字货币市值
Aerodrome _比特币行情
Aptos _币种排行
THORChain _BTC行情
Tether Gold _币种排行
MUB _加密货币行情
Hyperliquid _以太坊ETH价格
Sophon _以太坊ETH价格
Aerodrome _比特币行情
Stellar _以太坊ETH价格
NFPrompt _数字货币市值
Official _BTC行情
Near Protocol _数字货币市值