24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02399
24H 成交量$25.46万
流通市值$647.28万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$903.12 | $903.28 | $894.47 | $1.09万 | — | 0.74% |
| 415 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.33万 | $2,833.78万 | -2.00% |
| 119 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $152.72万 | — | 3.59% |
| 618 |
XVSVenus
|
$2.834 | $2.90 | $2.81 | $6.31万 | $4,793.63万 | -0.77% |
| 432 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0437 | $22.08万 | $4,226.45万 | -3.29% |
| 27 |
XAUTTether Gold
|
$3902.33 | $3,913.16 | $3,873.76 | $1,130.07万 | $9.55亿 | 0.63% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 327 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $36.29万 | $1,942.56万 | -0.23% |
| 634 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $4.41万 | $838.43万 | -2.17% |
| 206 |
ZENHorizen
|
$5.224 | $5.40 | $5.21 | $69.13万 | $8,696.79万 | -2.92% |
| 549 |
SSVSSV Network
|
$2.259 | $2.32 | $2.25 | $12.00万 | $1,630.24万 | -1.14% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,100.85 | — | 0.48% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,530.45万 | $129.57亿 | -0.37% |
| 617 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.71% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.43% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.75 | $139.54 | $137.22 | $1,274.21万 | $7,444.78万 | 0.70% |
相关站点
共 40 个
Plume _以太坊ETH价格
EUR _以太坊ETH价格
GOOGLB _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
Cardano _比特币
Celo _加密货币行情
SuperVerse _加密货币行情
QQQB _加密货币行情
Celo _比特币
Solana _以太坊ETH价格
Sei _加密货币行情
Official _BTC行情
NVDAB _加密货币行情
Plasma _币种排行
ZAMA _币种排行
Hashflow _币种排行
Chainlink _加密货币行情
BNB _BTC行情
Ethereum _币种排行
CRCLB _BTC行情
CRCLB _BTC行情
Artificial _比特币行情
Pepe _比特币行情
牛来 _BTC行情
Internet _比特币行情
Pump.fun _比特币行情
NFPrompt _数字货币市值
Dash _加密货币行情
Gram _以太坊ETH价格
Near Protocol _数字货币市值
Cosmos _以太坊ETH价格
CRCLB _币种排行
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情
PancakeSwap _比特币行情
Ondo _以太坊ETH价格
Official _加密货币行情
Bubblemaps _以太坊ETH价格