24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02018
24H 成交量$13.23万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.21 | $901.28 | $893.20 | $5,953.89 | — | 0.64% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.11万 | $2,833.78万 | 0.51% |
| 124 |
INTWBINTWB
|
$7.68 | $7.83 | $7.34 | $135.23万 | — | 4.63% |
| 614 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.28万 | $4,793.63万 | 0.74% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.31万 | $4,226.45万 | -1.55% |
| 25 |
XAUTTether Gold
|
$3902.13 | $3,908.35 | $3,873.76 | $1,238.37万 | $9.55亿 | 0.54% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 313 |
AUDIOAudius
|
$0.0134 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.21% |
| 634 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.64万 | $838.43万 | -1.15% |
| 170 |
ZENHorizen
|
$5.296 | $5.41 | $5.23 | $84.63万 | $8,696.79万 | 0.00% |
| 536 |
SSVSSV Network
|
$2.294 | $2.32 | $2.25 | $12.17万 | $1,630.24万 | 1.91% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 683 |
QCOMBQCOMB
|
$166.92 | $167.60 | $165.08 | $8,260.63 | — | 1.09% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.92万 | $129.57亿 | 0.20% |
| 607 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -0.65% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $12.88万 | $1.27亿 | 0.25% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.33 | $139.54 | $137.22 | $745.59万 | $7,444.78万 | 0.77% |
相关站点
共 40 个
Holo _比特币
MARSCOIN _BTC行情
Aave _比特币
Starknet _比特币
ZAMA _比特币行情
Cardano _比特币行情
RWUSD _比特币行情
SNDKB _比特币
Ethereum _币种排行
OFFICIAL TRUMP _BTC行情
DODO _加密货币行情
SOXLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _BTC行情
Caldera _加密货币行情
BIO Protocol _以太坊ETH价格
DODO _以太坊ETH价格
Holo _加密货币行情
Aptos _BTC行情
Power Ledger _BTC行情
Ethereum _加密货币行情
MSTRB _BTC行情
Plasma _币种排行
Bitcoin Cash _加密货币行情
Gram _比特币
CRCLB _比特币行情
Solv Protocol _比特币
Hashflow _以太坊ETH价格
Starknet _比特币行情
TRON _比特币
Quant _币种排行
Sophon _以太坊ETH价格
Stacks _币种排行
Starknet _加密货币行情
Bitcoin _比特币
Sui _币种排行
Origin _加密货币行情
Sophon _币种排行
Worldcoin _币种排行
Quant _以太坊ETH价格