24H 最高$0.05226
24H 最低$0.051
今日开盘$0.05192
24H 成交量$5.33万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 432 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0396 | $20.54万 | $2,833.78万 | -1.24% |
| 100 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.55万 | — | 3.03% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,793.63万 | 0.63% |
| 320 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0442 | $35.99万 | $4,226.45万 | -3.91% |
| 31 |
XAUTTether Gold
|
$3876.7 | $3,881.76 | $3,875.51 | $867.24万 | $9.55亿 | -0.09% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 290 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $41.38万 | $1,942.56万 | -0.91% |
| 613 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02308 | $4.21万 | $838.43万 | -1.99% |
| 169 |
ZENHorizen
|
$5.274 | $5.41 | $5.26 | $85.90万 | $8,696.79万 | -1.35% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.79万 | $1,630.24万 | -0.31% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,673.58 | — | -0.14% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 24 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07508 | $1,281.91万 | $129.57亿 | -0.95% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.21万 | $7,723.16万 | -2.06% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.7 | $138.26 | $136.99 | $300.31万 | $7,444.78万 | 0.04% |
相关站点
共 40 个
Origin _以太坊ETH价格
Ondo _BTC行情
PancakeSwap _比特币行情
Chainlink _币种排行
Stellar _币种排行
BitTensor _BTC行情
Gram _BTC行情
Plume _加密货币行情
Filecoin _比特币行情
Cardano _币种排行
BitTensor _比特币
DODO _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Cardano _比特币
Pump.fun _加密货币行情
Injective _数字货币市值
Aave _数字货币市值
PAX Gold _数字货币市值
Aster _BTC行情
Quant _数字货币市值
Near Protocol _加密货币行情
Dogecoin _数字货币市值
Sui _币种排行
Starknet _比特币
First Digital _币种排行
Amp _比特币行情
RWUSD _比特币
GOOGLB _比特币行情
Cosmos _比特币行情
Caldera _比特币
Uniswap _数字货币市值
Bubblemaps _BTC行情
Stacks _币种排行
SuperVerse _比特币行情
Uniswap _比特币
BEAMX _币种排行
SOXLB _比特币
Bitcoin _加密货币行情
ZAMA _比特币