24H 最高$0.04346
24H 最低$0.0394
今日开盘$0.04188
24H 成交量$127.86万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.49% |
| 443 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $31.79万 | $2,627.46万 | 0.55% |
| 120 |
INTWBINTWB
|
$5.93 | $6.09 | $4.94 | $202.58万 | — | 11.68% |
| 597 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.44万 | $4,616.60万 | -0.11% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.28% |
| 23 |
XAUTTether Gold
|
$4120.19 | $4,129.81 | $4,035.14 | $3,153.37万 | $10.06亿 | 1.56% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 556 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $20.70万 | $1,716.32万 | 1.04% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.19% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $187.25万 | $8,200.15万 | -0.60% |
| 284 |
SSVSSV Network
|
$2.092 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.30% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.10 | $1.88万 | — | 1.72% |
| 283 |
QCOMBQCOMB
|
$171.23 | $176.31 | $160.90 | $59.23万 | — | 3.53% |
| 13 |
DOGE狗币
|
$0.06988 | $0.07111 | $0.06729 | $5,319.25万 | $119.72亿 | -1.66% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 0.58% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $53.89万 | $1.20亿 | -2.30% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.14 | $143.33 | $133.25 | $4,624.75万 | $7,638.40万 | 5.03% |
相关站点
共 40 个
Near Protocol _币种排行
Quant _比特币行情
Aave _币种排行
狗币 _加密货币行情
Arbitrum _币种排行
Hedera _比特币行情
莱特币 _BTC行情
JUST _BTC行情
波场 _加密货币行情
Test _以太坊ETH价格
AMDB _比特币
NEXPACE _以太坊ETH价格
Render _BTC行情
JUST _币种排行
First Neiro _数字货币市值
KORUB _以太坊ETH价格
United Stables _比特币行情
MarsCoin _比特币行情
SNXXB _比特币行情
RWUSD _数字货币市值
牛来 _比特币
Uniswap _比特币行情
Render _币种排行
SOXSB _比特币行情
Hedera _币种排行
Aptos _数字货币市值
Sui _加密货币行情
Initia _比特币
PancakeSwap _BTC行情
Internet _比特币行情
COINB _币种排行
United Stables _数字货币市值
Render _数字货币市值
USD1 _比特币
Hyperliquid _比特币行情
Ether.fi _比特币行情
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
MarsCoin _比特币
Internet _比特币行情