24H 最高$0.04038
24H 最低$0.03839
今日开盘$0.03992
24H 成交量$70.15万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$904.32 | $904.32 | $894.47 | $1.33万 | — | 0.79% |
| 416 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.89万 | $2,833.78万 | -2.25% |
| 137 |
INTWBINTWB
|
$7.71 | $7.84 | $7.36 | $125.95万 | — | 1.45% |
| 629 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.57万 | $4,793.63万 | -2.04% |
| 468 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $18.67万 | $4,226.45万 | -3.96% |
| 29 |
XAUTTether Gold
|
$3894.58 | $3,913.16 | $3,873.76 | $1,147.66万 | $9.55亿 | 0.45% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 346 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $33.94万 | $1,942.56万 | -2.09% |
| 593 |
DOLODolomite
|
$0.02342 | $0.02369 | $0.02276 | $8.91万 | $838.43万 | -0.21% |
| 202 |
ZENHorizen
|
$5.216 | $5.40 | $5.19 | $70.00万 | $8,696.79万 | -2.60% |
| 555 |
SSVSSV Network
|
$2.246 | $2.32 | $2.24 | $11.73万 | $1,630.24万 | -2.05% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 670 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.79万 | — | 0.28% |
| 687 |
QCOMBQCOMB
|
$166.5 | $167.88 | $165.08 | $1.01万 | — | 0.27% |
| 21 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,598.37万 | $129.57亿 | -0.48% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.38万 | $7,723.16万 | -2.84% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
AVaulta
|
$0.0795 | $0.083 | $0.0795 | $14.84万 | $1.27亿 | -3.40% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$138.82 | $139.54 | $137.22 | $1,663.56万 | $7,444.78万 | 0.75% |
相关站点
共 40 个
RWUSD _BTC行情
Initia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celestia _BTC行情
Gram _数字货币市值
Aster _比特币
Gram _以太坊ETH价格
Celestia _比特币行情
Holo _比特币行情
PAX Gold _比特币行情
Polkadot _加密货币行情
PancakeSwap _数字货币市值
BIO Protocol _比特币行情
KORUB _比特币行情
Dogecoin _比特币行情
NVDAB _比特币
Polkadot _以太坊ETH价格
Solana _加密货币行情
Aave _以太坊ETH价格
Sui _数字货币市值
RedStone _比特币行情
Stacks _加密货币行情
Stacks _加密货币行情
First Digital _BTC行情
PancakeSwap _比特币行情
Artificial _BTC行情
BNB _币种排行
Ethereum _比特币行情
Solv Protocol _币种排行
NVDAB _币种排行
MARSCOIN _BTC行情
TONToken _BTC行情
United Stables _加密货币行情
Quant _以太坊ETH价格
Litecoin _比特币行情
Vanar Chain _数字货币市值
Dogecoin _比特币
Bubblemaps _比特币行情
Injective _BTC行情
Avalanche _BTC行情