24H 最高$1.55
24H 最低$1.44
今日开盘$1.496
24H 成交量$8.23万
流通市值$3,246.17万
24H 涨跌额($0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GSBGSB
|
$930.5 | $932.25 | $883.22 | $6.72万 | — | 3.88% |
| 353 |
LUNATerra
|
$0.0397 | $0.0406 | $0.038 | $42.49万 | $2,804.03万 | 0.00% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.00万 | — | -10.03% |
| 678 |
XVSVenus
|
$2.913 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.28% |
| 522 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.77万 | $3,943.90万 | 0.72% |
| 24 |
XAUTTether Gold
|
$4049.52 | $4,056.00 | $3,916.75 | $3,105.80万 | $9.98亿 | 3.15% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 277 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 534 |
AUDIOAudius
|
$0.01332 | $0.0134 | $0.0128 | $21.08万 | $1,938.48万 | 2.62% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
| 128 |
ZENHorizen
|
$5.423 | $5.53 | $5.01 | $191.87万 | $8,752.82万 | 3.69% |
| 459 |
SSVSSV Network
|
$2.342 | $2.40 | $2.21 | $27.44万 | $1,654.03万 | 1.39% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.58 | $7.64 | $7.19 | $4.83万 | — | 4.84% |
| 189 |
QCOMBQCOMB
|
$159.69 | $181.02 | $158.60 | $92.09万 | — | -3.41% |
| 14 |
DOGE狗币
|
$0.0773 | $0.07834 | $0.0723 | $4,626.51万 | $131.88亿 | 2.33% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.09% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.19 | $142.62 | $129.87 | $3,927.35万 | $7,439.00万 | -4.97% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Celo _BTC行情
Pepe _BTC行情
Aave _币种排行
Internet _比特币行情
Raydium _比特币
TQQQB _比特币
Tether Gold _币种排行
SNXXB _比特币行情
Plasma _币种排行
AAPLB _比特币
SOXSB _币种排行
Ethena _比特币行情
比特币 _加密货币行情
Celestia _比特币行情
USD1 _BTC行情
Pump.fun _比特币
Artificial _数字货币市值
Hyperliquid _币种排行
Worldcoin _BTC行情
Aster _加密货币行情
BABAB _以太坊ETH价格
比特币 _币种排行
达世币 _加密货币行情
EUR _以太坊ETH价格
Uniswap _比特币行情
牛来 _比特币
NFPrompt _数字货币市值
INTWB _数字货币市值
以太坊 _加密货币行情
Zama _币种排行
StraitsX XUSD _币种排行
Pudgy Penguins _数字货币市值
LayerZero _币种排行
AMDB _比特币
Celestia _BTC行情
USDC _BTC行情
以太坊 _币种排行
TQQQB _数字货币市值
Aerodrome _以太坊ETH价格