24H 最高$0.00624
24H 最低$0.00602
今日开盘$0.00619
24H 成交量$23.81万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$901.56 | $902.69 | $894.47 | $9,769.30 | — | 0.65% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.63万 | $2,833.78万 | -0.75% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $142.15万 | — | 4.60% |
| 617 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.63% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.41万 | $4,226.45万 | -1.97% |
| 29 |
XAUTTether Gold
|
$3904.03 | $3,908.35 | $3,873.76 | $1,068.55万 | $9.55亿 | 0.69% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.09万 | $1,942.56万 | -0.23% |
| 642 |
DOLODolomite
|
$0.02305 | $0.02369 | $0.02297 | $3.65万 | $838.43万 | -1.79% |
| 204 |
ZENHorizen
|
$5.289 | $5.41 | $5.23 | $67.66万 | $8,696.79万 | -1.55% |
| 528 |
SSVSSV Network
|
$2.279 | $2.32 | $2.26 | $13.63万 | $1,630.24万 | 0.80% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.47万 | — | -0.14% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 24 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,546.90万 | $129.57亿 | 0.11% |
| 612 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.81% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.81 | $139.54 | $137.22 | $1,116.42万 | $7,444.78万 | 0.86% |
相关站点
共 40 个
Gram _以太坊ETH价格
Injective _比特币行情
Plume _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _BTC行情
CRCLB _数字货币市值
Filecoin _BTC行情
United Stables _币种排行
QQQB _以太坊ETH价格
Cardano _比特币行情
Near Protocol _比特币
Filecoin _币种排行
PAX Gold _比特币行情
GOOGLB _加密货币行情
Gitcoin _BTC行情
Cosmos _币种排行
Hemi _比特币
Tether Gold _币种排行
Gitcoin _比特币行情
QQQB _以太坊ETH价格
Aptos _比特币行情
SKHYB _币种排行
Litecoin _BTC行情
Arbitrum _币种排行
Kite _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _比特币
ZAMA _数字货币市值
Prometeus _加密货币行情
NFPrompt _加密货币行情
Lisk _数字货币市值
THORChain _BTC行情
TONToken _比特币行情
ZAMA _BTC行情
Official _数字货币市值
Stacks _数字货币市值
Solv Protocol _比特币行情
Aptos _币种排行
Avalanche _加密货币行情
Pump.fun _比特币