24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 462 |
LUNATerra
|
$0.0399 | $0.0405 | $0.0396 | $17.97万 | $2,832.03万 | -0.25% |
| 103 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.34万 | — | 3.58% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.37万 | $4,784.49万 | 0.38% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.22万 | $4,292.10万 | -3.21% |
| 30 |
XAUTTether Gold
|
$3875.94 | $3,881.76 | $3,875.51 | $861.60万 | $9.55亿 | -0.08% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 274 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $47.36万 | $1,956.89万 | -4.33% |
| 611 |
DOLODolomite
|
$0.02345 | $0.024 | $0.02326 | $4.59万 | $845.58万 | -1.22% |
| 182 |
ZENHorizen
|
$5.377 | $5.41 | $5.29 | $81.48万 | $8,747.82万 | 1.09% |
| 502 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.33万 | $1,622.03万 | 0.57% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 629 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.98万 | — | 0.00% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 24 |
DOGEDogecoin
|
$0.0757 | $0.07626 | $0.07536 | $1,240.89万 | $130.01亿 | 0.39% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.02万 | $7,793.44万 | -1.28% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 520 |
AVaulta
|
$0.0822 | $0.083 | $0.0811 | $13.07万 | $1.28亿 | 1.11% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.07 | $138.26 | $135.26 | $450.39万 | $7,439.17万 | 0.59% |
相关站点
共 40 个
BEAMX _比特币行情
United Stables _加密货币行情
RWUSD _BTC行情
Hyperliquid _比特币
Pendle _币种排行
Dogecoin _比特币行情
PancakeSwap _数字货币市值
Sophon _以太坊ETH价格
Ripple USD _比特币
Litecoin _BTC行情
Artificial _以太坊ETH价格
Aptos _比特币
Pepe _BTC行情
Hyperliquid _数字货币市值
Cosmos _币种排行
EUR _数字货币市值
Gram _以太坊ETH价格
Aave _数字货币市值
牛来 _比特币
Vanar Chain _以太坊ETH价格
Hyperlane _数字货币市值
Avalanche _BTC行情
Celestia _比特币行情
Caldera _比特币
Origin _BTC行情
MSTRB _比特币行情
Renzo _加密货币行情
牛来 _以太坊ETH价格
Near Protocol _数字货币市值
Internet _BTC行情
Quant _比特币行情
Falcon Finance _BTC行情
Gram _BTC行情
Quant _币种排行
Chainlink _BTC行情
PancakeSwap _加密货币行情
Power Ledger _数字货币市值
Plasma _BTC行情
Stacks _数字货币市值
NFPrompt _加密货币行情