24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$903.67 | $904.28 | $894.47 | $1.33万 | — | 0.72% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.30万 | $2,833.78万 | -2.00% |
| 132 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $132.25万 | — | 2.51% |
| 628 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.59万 | $4,793.63万 | -1.70% |
| 461 |
AXLAxelar
|
$0.0437 | $0.0457 | $0.0435 | $19.15万 | $4,226.45万 | -4.17% |
| 29 |
XAUTTether Gold
|
$3897.69 | $3,913.16 | $3,873.76 | $1,123.69万 | $9.55亿 | 0.52% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 338 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $34.87万 | $1,942.56万 | -2.52% |
| 606 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.02276 | $7.96万 | $838.43万 | -0.38% |
| 204 |
ZENHorizen
|
$5.224 | $5.40 | $5.19 | $68.79万 | $8,696.79万 | -2.54% |
| 550 |
SSVSSV Network
|
$2.248 | $2.32 | $2.24 | $11.95万 | $1,630.24万 | -1.53% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.11 | $1.62万 | — | 0.00% |
| 689 |
QCOMBQCOMB
|
$166.9 | $167.88 | $165.08 | $8,621.87 | — | 0.52% |
| 21 |
DOGEDogecoin
|
$0.07543 | $0.07634 | $0.07463 | $1,607.79万 | $129.57亿 | -0.45% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.46万 | $7,723.16万 | -2.46% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 524 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.44万 | $1.27亿 | -2.81% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$139.25 | $139.54 | $137.22 | $1,571.11万 | $7,444.78万 | 0.97% |
相关站点
共 40 个
Prometeus _数字货币市值
Ondo _数字货币市值
KORUB _比特币
BitTensor _BTC行情
Aave _比特币行情
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
COTI _比特币行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Zcash _比特币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
NVDAB _比特币行情
Initia _比特币
Aptos _数字货币市值
PAX Gold _比特币行情
Solv Protocol _以太坊ETH价格
USD1 _BTC行情
MARSCOIN _BTC行情
USDC _以太坊ETH价格
CRCLB _比特币
CRCLB _比特币行情
Tether Gold _比特币
USD1 _加密货币行情
Pepe _比特币行情
Ripple USD _币种排行
Caldera _比特币行情
Gitcoin _加密货币行情
BIO Protocol _比特币
Pendle _数字货币市值
1000CAT _加密货币行情
MARSCOIN _币种排行
Holo _BTC行情
TQQQB _数字货币市值
Hyperliquid _比特币行情
BNB _加密货币行情
TQQQB _币种排行
Chainlink _数字货币市值
Pepe _数字货币市值