24H 最高$0.0147
24H 最低$0.01241
今日开盘$0.01245
24H 成交量$191.52万
流通市值$901.36万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$897.28 | $897.48 | $893.20 | $4,866.50 | — | 0.23% |
| 462 |
LUNATerra
|
$0.0397 | $0.0405 | $0.0396 | $18.39万 | $2,832.03万 | -1.00% |
| 102 |
INTWBINTWB
|
$7.57 | $7.63 | $7.16 | $164.07万 | — | 4.41% |
| 603 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $5.41万 | $4,784.49万 | 0.49% |
| 189 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $77.60万 | $4,292.10万 | -1.73% |
| 28 |
XAUTTether Gold
|
$3878.01 | $3,881.76 | $3,876.30 | $830.89万 | $9.55亿 | -0.04% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 255 |
AUDIOAudius
|
$0.01333 | $0.01401 | $0.01308 | $53.39万 | $1,956.89万 | -3.96% |
| 597 |
DOLODolomite
|
$0.02337 | $0.024 | $0.02332 | $5.73万 | $845.58万 | -1.56% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.99万 | $8,747.82万 | 0.64% |
| 485 |
SSVSSV Network
|
$2.303 | $2.31 | $2.25 | $16.28万 | $1,622.03万 | 1.45% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 591 |
WENBWENB
|
$7.15 | $7.22 | $7.12 | $6.14万 | — | -0.56% |
| 683 |
QCOMBQCOMB
|
$165.82 | $166.09 | $164.63 | $5,332.78 | — | 0.38% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07523 | $1,152.77万 | $130.01亿 | 0.53% |
| 623 |
QTUMQtum
|
$0.769 | $0.787 | $0.767 | $3.57万 | $7,793.44万 | -1.28% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 534 |
AVaulta
|
$0.0822 | $0.083 | $0.0808 | $12.11万 | $1.28亿 | 1.11% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.07 | $135.26 | $420.24万 | $7,439.17万 | 0.26% |
相关站点
共 40 个
Cardano _比特币行情
Sophon _加密货币行情
Gram _比特币
Morpho _数字货币市值
Ondo _以太坊ETH价格
Eigenlayer _以太坊ETH价格
EUR _加密货币行情
Prometeus _比特币
Stellar _数字货币市值
SuperRare _数字货币市值
Renzo _比特币
Dogecoin _加密货币行情
Nillion _以太坊ETH价格
Bitcoin Cash _币种排行
Stellar _BTC行情
Aster _比特币行情
Prometeus _比特币行情
United Stables _比特币
USDC _数字货币市值
Filecoin _数字货币市值
USD1 _加密货币行情
Chainlink _比特币行情
Zerobase _币种排行
Gram _加密货币行情
BNB _以太坊ETH价格
CRCLB _比特币
Aster _加密货币行情
牛来 _币种排行
Hashflow _比特币行情
THORChain _比特币行情
Stacks _BTC行情
Ondo _BTC行情
ZAMA _比特币
Hyperliquid _数字货币市值
Hyperlane _比特币行情
Pendle _比特币
Gram _BTC行情
Prometeus _BTC行情
Aerodrome _币种排行
USD1 _以太坊ETH价格