24H 最高$0.2091
24H 最低$0.1992
今日开盘$0.2087
24H 成交量$100.50万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 418 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.66万 | $2,833.78万 | -0.75% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $145.65万 | — | 4.01% |
| 619 |
XVSVenus
|
$2.863 | $2.90 | $2.84 | $5.77万 | $4,793.63万 | 0.56% |
| 433 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.58万 | $4,226.45万 | -2.63% |
| 29 |
XAUTTether Gold
|
$3910.52 | $3,913.16 | $3,873.76 | $1,091.70万 | $9.55亿 | 0.86% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | -0.38% |
| 640 |
DOLODolomite
|
$0.02309 | $0.02369 | $0.02297 | $3.97万 | $838.43万 | -1.79% |
| 203 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $68.83万 | $8,696.79万 | -1.73% |
| 538 |
SSVSSV Network
|
$2.282 | $2.32 | $2.26 | $12.90万 | $1,630.24万 | 0.09% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 688 |
QCOMBQCOMB
|
$167.39 | $167.88 | $165.08 | $8,976.52 | — | 1.10% |
| 24 |
DOGEDogecoin
|
$0.07602 | $0.07634 | $0.07463 | $1,529.61万 | $129.57亿 | 0.21% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.36万 | $7,723.16万 | -1.93% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.27万 | $1.27亿 | -1.22% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $139.54 | $137.22 | $1,151.03万 | $7,444.78万 | 1.00% |
相关站点
共 40 个
BNB _币种排行
BNB _币种排行
Internet _币种排行
Aptos _BTC行情
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Quant _比特币行情
牛来 _BTC行情
Celo _比特币
Sui _比特币行情
CRCLB _币种排行
Pudgy Penguins _币种排行
Prometeus _比特币
NFPrompt _BTC行情
Chainlink _比特币行情
PAX Gold _比特币
PAX Gold _比特币行情
Dogecoin _币种排行
Ethereum _加密货币行情
Dash _币种排行
Initia _比特币行情
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
CRCLB _比特币行情
Dash _数字货币市值
MUB _以太坊ETH价格
牛来 _加密货币行情
Uniswap _币种排行
Gravity _BTC行情
INTCB _比特币行情
Origin _比特币行情
NFPrompt _以太坊ETH价格
ZAMA _数字货币市值
Arbitrum _币种排行
牛来 _比特币行情
牛来 _数字货币市值
Lisk _比特币
Pudgy Penguins _比特币
Starknet _币种排行
United Stables _以太坊ETH价格