24H 最高$0.0044
24H 最低$0.0042
今日开盘$0.00438
24H 成交量$19.73万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$900.82 | $903.28 | $894.47 | $1.17万 | — | 0.49% |
| 420 |
LUNATerra
|
$0.039 | $0.0402 | $0.039 | $23.94万 | $2,833.78万 | -2.50% |
| 119 |
INTWBINTWB
|
$7.66 | $7.84 | $7.36 | $152.01万 | — | 2.27% |
| 620 |
XVSVenus
|
$2.828 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -0.98% |
| 436 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.77万 | $4,226.45万 | -4.16% |
| 27 |
XAUTTether Gold
|
$3898.52 | $3,913.16 | $3,873.76 | $1,116.71万 | $9.55亿 | 0.48% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
| 623 |
DOLODolomite
|
$0.02297 | $0.02369 | $0.02276 | $6.11万 | $838.43万 | -2.50% |
| 209 |
ZENHorizen
|
$5.21 | $5.40 | $5.19 | $68.01万 | $8,696.79万 | -3.09% |
| 549 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $12.16万 | $1,630.24万 | -1.88% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 21 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $129.57亿 | -0.90% |
| 618 |
QTUMQtum
|
$0.751 | $0.777 | $0.751 | $6.49万 | $7,723.16万 | -3.22% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 506 |
AVaulta
|
$0.0798 | $0.083 | $0.0795 | $15.48万 | $1.27亿 | -2.80% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $139.54 | $137.22 | $1,313.61万 | $7,444.78万 | 0.54% |
相关站点
共 40 个
Bubblemaps _比特币行情
BNB _数字货币市值
BEAMX _加密货币行情
Gitcoin _数字货币市值
SNDKB _比特币行情
CRCLB _加密货币行情
GOOGLB _BTC行情
Midnight _比特币行情
Artificial _币种排行
NVDAB _比特币
Lisk _以太坊ETH价格
PAX Gold _BTC行情
Plume _比特币行情
SOXLB _数字货币市值
Celestia _比特币
Gravity _以太坊ETH价格
Sui _币种排行
Mitosis _比特币
Plasma _加密货币行情
Mitosis _加密货币行情
SKHYB _比特币
SKHYB _加密货币行情
Prometeus _比特币行情
Bitcoin Cash _数字货币市值
Plume _币种排行
XRP _比特币行情
GOOGLB _比特币行情
BEAMX _比特币行情
Cosmos _加密货币行情
QQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Aster _以太坊ETH价格
Gravity _币种排行
Ethereum _加密货币行情
Solana _BTC行情
LayerZero _比特币
Midnight _以太坊ETH价格
Injective _币种排行
KORUB _币种排行
GOOGLB _比特币行情