24H 最高$1.92
24H 最低$1.82
今日开盘$1.85
24H 成交量$165.91万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 444 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.73万 | $2,833.78万 | -0.50% |
| 96 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $180.87万 | — | 3.56% |
| 611 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 1.02% |
| 415 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $22.66万 | $4,226.45万 | -1.33% |
| 28 |
XAUTTether Gold
|
$3894.63 | $3,896.46 | $3,873.76 | $1,084.10万 | $9.55亿 | 0.39% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.30万 | $1,942.56万 | 0.30% |
| 623 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.023 | $3.60万 | $838.43万 | -1.19% |
| 163 |
ZENHorizen
|
$5.304 | $5.41 | $5.23 | $86.43万 | $8,696.79万 | -0.21% |
| 494 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $14.66万 | $1,630.24万 | 1.33% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,580.85 | — | -0.14% |
| 677 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 23 |
DOGEDogecoin
|
$0.07556 | $0.07609 | $0.07463 | $1,375.40万 | $129.57亿 | -0.04% |
| 594 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.37万 | $7,723.16万 | -1.16% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 537 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.49万 | $1.27亿 | -0.85% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138 | $138.26 | $137.10 | $355.96万 | $7,444.78万 | 0.66% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
COTI _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _数字货币市值
RWUSD _加密货币行情
DODO _比特币
TONToken _数字货币市值
Celo _以太坊ETH价格
Internet _加密货币行情
Gravity _以太坊ETH价格
牛来 _比特币
Hyperliquid _比特币行情
Stellar _加密货币行情
United Stables _数字货币市值
Gram _币种排行
MARSCOIN _加密货币行情
Litecoin _币种排行
Near Protocol _BTC行情
Aster _比特币行情
Plume _BTC行情
Power Ledger _加密货币行情
NFPrompt _比特币
Avalanche _币种排行
Celestia _以太坊ETH价格
Caldera _数字货币市值
Celestia _BTC行情
NFPrompt _币种排行
INTCB _比特币行情
Bitcoin Cash _币种排行
Cardano _比特币
INTWB _比特币
Holo _比特币
Cosmos _比特币行情
BitTensor _加密货币行情
TRON _数字货币市值
Pump.fun _比特币
Bitcoin Cash _币种排行
Stacks _以太坊ETH价格
Mitosis _加密货币行情
Caldera _数字货币市值