24H 最高$0.0488
24H 最低$0.0431
今日开盘$0.047
24H 成交量$145.35万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$905.82 | $907.16 | $894.47 | $1.40万 | — | 1.00% |
| 444 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.01万 | $2,833.78万 | -1.76% |
| 130 |
INTWBINTWB
|
$7.51 | $7.84 | $7.36 | $134.66万 | — | -0.79% |
| 633 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.33万 | $4,793.63万 | -1.84% |
| 465 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0432 | $19.55万 | $4,226.45万 | -3.97% |
| 31 |
XAUTTether Gold
|
$3901.38 | $3,913.16 | $3,873.76 | $1,136.43万 | $9.55亿 | 0.59% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 344 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.82万 | $1,942.56万 | -1.80% |
| 581 |
DOLODolomite
|
$0.02337 | $0.02369 | $0.02276 | $10.02万 | $838.43万 | 0.21% |
| 199 |
ZENHorizen
|
$5.18 | $5.40 | $5.17 | $71.65万 | $8,696.79万 | -3.48% |
| 561 |
SSVSSV Network
|
$2.249 | $2.32 | $2.24 | $11.81万 | $1,630.24万 | -2.13% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 685 |
QCOMBQCOMB
|
$166.06 | $167.88 | $165.08 | $1.22万 | — | 0.15% |
| 22 |
DOGEDogecoin
|
$0.0754 | $0.07634 | $0.07463 | $1,586.33万 | $129.57亿 | -0.58% |
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $6.03万 | $7,723.16万 | -2.21% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 527 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $14.65万 | $1.27亿 | -3.16% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.99 | $139.54 | $137.22 | $1,937.26万 | $7,444.78万 | 0.20% |
相关站点
共 40 个
Ripple USD _比特币行情
Hashflow _比特币行情
Litecoin _数字货币市值
Solv Protocol _加密货币行情
Sei _以太坊ETH价格
SNDKB _加密货币行情
Gitcoin _BTC行情
Arbitrum _数字货币市值
1000CAT _数字货币市值
XRP _以太坊ETH价格
Ethereum _比特币
Starknet _比特币
Aerodrome _币种排行
CRCLB _数字货币市值
USDC _比特币
Bitcoin Cash _数字货币市值
Pepe _币种排行
SKHYB _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _BTC行情
Gram _比特币行情
Zcash _加密货币行情
Stacks _比特币行情
Pendle _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Mitosis _比特币行情
Artificial _加密货币行情
Initia _BTC行情
1000CAT _以太坊ETH价格
TQQQB _数字货币市值
Mitosis _比特币行情
Injective _BTC行情
Litecoin _币种排行
Sui _以太坊ETH价格
LayerZero _币种排行
牛来 _比特币
Ethereum _币种排行
Stellar _比特币