24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1139
24H 成交量$137.03万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 444 |
LUNATerra
|
$0.0397 | $0.0403 | $0.0396 | $19.24万 | $2,833.78万 | -1.24% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $170.87万 | — | 4.43% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.38万 | $4,793.63万 | 0.56% |
| 294 |
AXLAxelar
|
$0.0446 | $0.0462 | $0.0446 | $41.00万 | $4,226.45万 | -2.62% |
| 31 |
XAUTTether Gold
|
$3877.6 | $3,881.76 | $3,875.51 | $858.02万 | $9.55亿 | -0.04% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $1,942.56万 | -4.91% |
| 613 |
DOLODolomite
|
$0.02327 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -0.98% |
| 175 |
ZENHorizen
|
$5.32 | $5.41 | $5.29 | $81.87万 | $8,696.79万 | -0.88% |
| 503 |
SSVSSV Network
|
$2.293 | $2.32 | $2.25 | $13.47万 | $1,630.24万 | 0.70% |
| 499 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 682 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $5,684.01 | — | 0.32% |
| 24 |
DOGEDogecoin
|
$0.07542 | $0.07626 | $0.07535 | $1,217.88万 | $129.57亿 | -0.85% |
| 615 |
QTUMQtum
|
$0.767 | $0.78 | $0.767 | $4.09万 | $7,723.16万 | -1.54% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $10.61万 | $1.27亿 | -1.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $315.52万 | $7,444.78万 | 0.36% |
相关站点
共 40 个
Hedera _BTC行情
BUSD _数字货币市值
SNDKB _数字货币市值
Pudgy Penguins _数字货币市值
Panther _比特币行情
Hedera _比特币行情
Filecoin _币种排行
Initia _BTC行情
Celo _币种排行
BIO Protocol _加密货币行情
Amp _币种排行
LayerZero _BTC行情
PancakeSwap _数字货币市值
Dogecoin _比特币行情
Dash _币种排行
Holo _比特币行情
LayerZero _数字货币市值
Panther _币种排行
Lisk _加密货币行情
Hashflow _BTC行情
Holo _币种排行
OFFICIAL TRUMP _比特币
CRCLB _以太坊ETH价格
Holo _数字货币市值
Vanar Chain _以太坊ETH价格
PAX Gold _币种排行
Avalanche _币种排行
SOXLB _比特币行情
Bitcoin Cash _币种排行
Prometeus _加密货币行情
DODO _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _比特币行情
SOXLB _币种排行
Plasma _以太坊ETH价格
Kite _币种排行
MARSCOIN _比特币行情
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值