24H 最高$0.4114
24H 最低$0.3919
今日开盘$0.4111
24H 成交量$600.48万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$905.72 | $907.16 | $894.47 | $1.39万 | — | 0.99% |
| 444 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.00万 | $2,833.78万 | -1.76% |
| 130 |
INTWBINTWB
|
$7.55 | $7.84 | $7.36 | $134.88万 | — | -0.13% |
| 634 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.74% |
| 472 |
AXLAxelar
|
$0.0435 | $0.0455 | $0.0432 | $18.99万 | $4,226.45万 | -4.19% |
| 31 |
XAUTTether Gold
|
$3902.04 | $3,913.16 | $3,873.76 | $1,133.20万 | $9.55亿 | 0.63% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 344 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.86万 | $1,942.56万 | -1.94% |
| 581 |
DOLODolomite
|
$0.02341 | $0.02369 | $0.02276 | $10.01万 | $838.43万 | 0.09% |
| 199 |
ZENHorizen
|
$5.179 | $5.40 | $5.17 | $71.39万 | $8,696.79万 | -3.63% |
| 560 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.80万 | $1,630.24万 | -2.05% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.98万 | — | 0.42% |
| 685 |
QCOMBQCOMB
|
$166.06 | $167.88 | $165.08 | $1.23万 | — | 0.14% |
| 22 |
DOGEDogecoin
|
$0.07538 | $0.07634 | $0.07463 | $1,577.83万 | $129.57亿 | -0.55% |
| 626 |
QTUMQtum
|
$0.753 | $0.776 | $0.751 | $6.17万 | $7,723.16万 | -2.34% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $14.75万 | $1.27亿 | -3.29% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$137.92 | $139.54 | $137.22 | $1,921.61万 | $7,444.78万 | 0.12% |
相关站点
共 40 个
Dogecoin _比特币
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
GOOGLB _BTC行情
QQQB _数字货币市值
Gram _加密货币行情
USD1 _数字货币市值
Filecoin _BTC行情
Celo _数字货币市值
Celo _BTC行情
Polkadot _加密货币行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
BEAMX _比特币行情
Aerodrome _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
BitTensor _加密货币行情
Hedera _BTC行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _加密货币行情
Artificial _加密货币行情
Bitcoin Cash _加密货币行情
牛来 _BTC行情
RedStone _BTC行情
Pendle _币种排行
Zcash _比特币行情
Caldera _BTC行情
BNB _以太坊ETH价格
Pepe _币种排行
TRON _比特币
Aave _币种排行
SNDKB _币种排行
Quant _以太坊ETH价格
GOOGLB _BTC行情
Vanar Chain _比特币行情
USD1 _比特币
USD1 _币种排行
Solv Protocol _数字货币市值
Uniswap _以太坊ETH价格