24H 最高$0.07248
24H 最低$0.06488
今日开盘$0.07229
24H 成交量$187.10万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$905.53 | $905.53 | $894.47 | $1.33万 | — | 1.01% |
| 438 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.94万 | $2,833.78万 | -2.51% |
| 131 |
INTWBINTWB
|
$7.45 | $7.84 | $7.36 | $135.30万 | — | -1.59% |
| 631 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.27万 | $4,793.63万 | -1.73% |
| 476 |
AXLAxelar
|
$0.0437 | $0.0455 | $0.0435 | $18.41万 | $4,226.45万 | -3.96% |
| 31 |
XAUTTether Gold
|
$3895.6 | $3,913.16 | $3,873.76 | $1,130.85万 | $9.55亿 | 0.46% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 344 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.15万 | $1,942.56万 | -1.94% |
| 590 |
DOLODolomite
|
$0.02339 | $0.02369 | $0.02276 | $9.34万 | $838.43万 | -0.38% |
| 204 |
ZENHorizen
|
$5.203 | $5.40 | $5.19 | $69.89万 | $8,696.79万 | -3.13% |
| 555 |
SSVSSV Network
|
$2.252 | $2.32 | $2.24 | $12.03万 | $1,630.24万 | -1.66% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $1.93万 | — | 0.28% |
| 686 |
QCOMBQCOMB
|
$166.14 | $167.88 | $165.08 | $1.23万 | — | 0.25% |
| 22 |
DOGEDogecoin
|
$0.07535 | $0.07634 | $0.07463 | $1,587.11万 | $129.57亿 | -0.63% |
| 624 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.84% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 525 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $14.99万 | $1.27亿 | -3.51% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$138.71 | $139.54 | $137.22 | $1,818.34万 | $7,444.78万 | 0.73% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ripple USD _比特币
Internet _币种排行
EUR _比特币行情
BNB _比特币行情
Dogecoin _数字货币市值
Internet _比特币
Pendle _以太坊ETH价格
Haedal _以太坊ETH价格
Quant _比特币行情
SOXLB _BTC行情
SKHYB _加密货币行情
Celestia _加密货币行情
Dogecoin _币种排行
Artificial _比特币行情
Ethena USDe _币种排行
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _数字货币市值
Origin _比特币行情
BitTensor _比特币
Artificial _比特币行情
Worldcoin _数字货币市值
Ethereum _BTC行情
United Stables _BTC行情
Uniswap _加密货币行情
Caldera _BTC行情
Sei _币种排行
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
SKHYB _加密货币行情
LayerZero _数字货币市值
United Stables _BTC行情
Pudgy Penguins _加密货币行情
Litecoin _加密货币行情
Starknet _BTC行情
Gitcoin _数字货币市值
RedStone _BTC行情
Gram _以太坊ETH价格