24H 最高$136.00
24H 最低$133.41
今日开盘$133.73
24H 成交量$468.61万
流通市值—
24H 涨跌额($1.62)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.04 | $901.29 | $894.20 | $5,726.97 | — | 0.68% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.40万 | $2,833.78万 | 0.00% |
| 124 |
INTWBINTWB
|
$7.73 | $7.83 | $7.35 | $135.78万 | — | 5.03% |
| 613 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.33万 | $4,793.63万 | 0.63% |
| 447 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.02万 | $4,226.45万 | -1.98% |
| 26 |
XAUTTether Gold
|
$3900.3 | $3,908.35 | $3,873.76 | $1,259.42万 | $9.55亿 | 0.50% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 315 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.86万 | $1,942.56万 | 1.21% |
| 634 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.63万 | $838.43万 | -1.15% |
| 170 |
ZENHorizen
|
$5.287 | $5.41 | $5.23 | $85.11万 | $8,696.79万 | -0.60% |
| 534 |
SSVSSV Network
|
$2.293 | $2.32 | $2.26 | $12.36万 | $1,630.24万 | 1.51% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 685 |
WENBWENB
|
$7.14 | $7.19 | $7.14 | $8,366.68 | — | -0.42% |
| 683 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,476.12万 | $129.57亿 | 0.41% |
| 607 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.14万 | $7,723.16万 | -1.29% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.53 | $139.54 | $137.22 | $771.62万 | $7,444.78万 | 0.87% |
相关站点
共 40 个
Holo _加密货币行情
Official _以太坊ETH价格
Stellar _BTC行情
THORChain _币种排行
Solv Protocol _数字货币市值
Pump.fun _比特币行情
QQQB _加密货币行情
Dogecoin _数字货币市值
Ethereum _比特币行情
SuperVerse _以太坊ETH价格
Aave _BTC行情
CRCLB _币种排行
Litecoin _比特币行情
Nillion _加密货币行情
Ethereum _加密货币行情
EUR _以太坊ETH价格
Solana _以太坊ETH价格
Power Ledger _币种排行
BitTensor _BTC行情
Pepe _币种排行
XRP _币种排行
牛来 _比特币
Hashflow _BTC行情
Sei _加密货币行情
Morpho _比特币
Vanar Chain _BTC行情
Cosmos _加密货币行情
Reserve Rights _BTC行情
GOOGLB _加密货币行情
USDC _比特币
Official _以太坊ETH价格
SNDKB _比特币
Chainlink _币种排行
GOOGLB _比特币
QQQB _数字货币市值
Hashflow _BTC行情
Cardano _币种排行
Hemi _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _比特币行情