24H 最高$0.1297
24H 最低$0.1238
今日开盘$0.1297
24H 成交量$14.35万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$905.53 | $907.16 | $894.47 | $1.69万 | — | 1.06% |
| 450 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0388 | $22.50万 | $2,833.78万 | -1.25% |
| 122 |
INTWBINTWB
|
$7.64 | $7.84 | $7.29 | $150.01万 | — | 1.46% |
| 635 |
XVSVenus
|
$2.85 | $2.89 | $2.81 | $5.37万 | $4,793.63万 | -1.25% |
| 461 |
AXLAxelar
|
$0.0445 | $0.0455 | $0.0432 | $21.65万 | $4,226.45万 | -2.20% |
| 29 |
XAUTTether Gold
|
$3941.29 | $3,941.71 | $3,873.76 | $1,318.59万 | $9.55亿 | 1.67% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 335 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01297 | $35.99万 | $1,942.56万 | -1.34% |
| 580 |
DOLODolomite
|
$0.0235 | $0.02364 | $0.02276 | $10.86万 | $838.43万 | -0.59% |
| 178 |
ZENHorizen
|
$5.228 | $5.40 | $5.15 | $83.53万 | $8,696.79万 | -2.81% |
| 555 |
SSVSSV Network
|
$2.266 | $2.32 | $2.24 | $12.71万 | $1,630.24万 | -2.33% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 680 |
QCOMBQCOMB
|
$167.93 | $167.93 | $165.08 | $1.63万 | — | 1.22% |
| 25 |
DOGEDogecoin
|
$0.07574 | $0.07634 | $0.07463 | $1,704.11万 | $129.57亿 | 0.01% |
| 634 |
QTUMQtum
|
$0.76 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -2.06% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
AVaulta
|
$0.0809 | $0.0828 | $0.0794 | $14.01万 | $1.27亿 | -2.30% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.51 | $139.54 | $136.34 | $2,813.66万 | $7,444.78万 | -0.31% |
相关站点
共 40 个
Avalanche _比特币
INTCB _BTC行情
BEAMX _比特币
First Digital _BTC行情
Hyperliquid _加密货币行情
CRWVB _加密货币行情
Pepe _数字货币市值
Cardano _加密货币行情
USDC _BTC行情
LITEB _加密货币行情
SKHYB _加密货币行情
Bubblemaps _比特币
XRP _加密货币行情
Hashflow _BTC行情
Sophon _比特币行情
TQQQB _加密货币行情
First Digital _币种排行
Polkadot _比特币
GOOGLB _币种排行
Hedera _数字货币市值
Stellar _比特币
PancakeSwap _比特币
CRWVB _数字货币市值
SKHYB _比特币行情
XRP _比特币
RedStone _BTC行情
CRCLB _币种排行
Aptos _加密货币行情
USDC _比特币
KORUB _加密货币行情
SKHYB _数字货币市值
Hyperliquid _加密货币行情
TRON _币种排行
USDC _币种排行
GOOGLB _币种排行
Aerodrome _数字货币市值
USD1 _比特币
Tether Gold _数字货币市值
Sei _数字货币市值
Gitcoin _币种排行