24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 433 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.34万 | $2,833.78万 | -1.50% |
| 101 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $174.09万 | — | 2.19% |
| 607 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $4.84万 | $4,793.63万 | 0.35% |
| 411 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $23.08万 | $4,226.45万 | -1.97% |
| 30 |
XAUTTether Gold
|
$3879.13 | $3,881.76 | $3,873.76 | $954.69万 | $9.55亿 | -0.00% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 305 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $37.00万 | $1,942.56万 | -0.15% |
| 622 |
DOLODolomite
|
$0.02312 | $0.0237 | $0.02305 | $3.61万 | $838.43万 | -2.08% |
| 164 |
ZENHorizen
|
$5.266 | $5.41 | $5.24 | $83.86万 | $8,696.79万 | -1.52% |
| 490 |
SSVSSV Network
|
$2.279 | $2.32 | $2.25 | $14.50万 | $1,630.24万 | 0.66% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,639.06 | — | -0.14% |
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07609 | $0.07493 | $1,318.33万 | $129.57亿 | -1.05% |
| 601 |
QTUMQtum
|
$0.762 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.80% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 539 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $11.08万 | $1.27亿 | -1.94% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.59 | $138.26 | $136.99 | $325.50万 | $7,444.78万 | -0.07% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Quant _比特币行情
Origin _比特币
Morpho _币种排行
BNB _比特币
Aster _比特币
Avalanche _数字货币市值
Ethena _以太坊ETH价格
INTCB _BTC行情
GOOGLB _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
Dash _币种排行
Gravity _币种排行
GOOGLB _数字货币市值
Gitcoin _以太坊ETH价格
SOXLB _币种排行
Cosmos _比特币
Sui _以太坊ETH价格
Holo _以太坊ETH价格
Celo _数字货币市值
XRP _比特币行情
Aerodrome _比特币
GOOGLB _币种排行
Litecoin _比特币行情
Chainlink _币种排行
Bitcoin Cash _币种排行
Stellar _比特币行情
Holo _币种排行
Morpho _BTC行情
Near Protocol _以太坊ETH价格
SuperVerse _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _币种排行
Official _以太坊ETH价格
Hashflow _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Hemi _以太坊ETH价格