24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$18.30万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 443 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.75万 | $2,833.78万 | -0.50% |
| 97 |
INTWBINTWB
|
$7.62 | $7.63 | $7.28 | $180.65万 | — | 4.38% |
| 611 |
XVSVenus
|
$2.878 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.98% |
| 416 |
AXLAxelar
|
$0.0448 | $0.0459 | $0.0438 | $22.13万 | $4,226.45万 | -1.32% |
| 28 |
XAUTTether Gold
|
$3897.65 | $3,898.91 | $3,873.76 | $1,083.19万 | $9.55亿 | 0.48% |
| 164 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 310 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.61% |
| 623 |
DOLODolomite
|
$0.02329 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -1.52% |
| 162 |
ZENHorizen
|
$5.323 | $5.41 | $5.23 | $86.64万 | $8,696.79万 | 0.09% |
| 495 |
SSVSSV Network
|
$2.292 | $2.32 | $2.25 | $14.59万 | $1,630.24万 | 1.60% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,739.30 | — | 0.28% |
| 678 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 23 |
DOGEDogecoin
|
$0.07572 | $0.07609 | $0.07463 | $1,382.67万 | $129.57亿 | 0.20% |
| 596 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -1.29% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $11.46万 | $1.27亿 | -0.61% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $138.26 | $137.10 | $358.39万 | $7,444.78万 | 0.74% |
相关站点
共 40 个
Aerodrome _数字货币市值
BitTensor _数字货币市值
Morpho _以太坊ETH价格
Dogecoin _BTC行情
First Digital _比特币行情
Gram _以太坊ETH价格
Initia _比特币行情
Hemi _比特币
BIO Protocol _比特币
XRP _BTC行情
GOOGLB _比特币
Solv Protocol _以太坊ETH价格
Ripple USD _比特币
Holo _BTC行情
Power Ledger _BTC行情
Sui _以太坊ETH价格
First Digital _加密货币行情
Artificial _币种排行
Plasma _以太坊ETH价格
Internet _数字货币市值
Dogecoin _以太坊ETH价格
Ondo _加密货币行情
BNB _比特币行情
TONToken _比特币行情
ZAMA _比特币
CRCLB _比特币
Aave _比特币行情
TRON _BTC行情
Gravity _比特币行情
COTI _比特币
SuperVerse _BTC行情
Stacks _数字货币市值
Uniswap _币种排行
Filecoin _币种排行
LayerZero _比特币
Arbitrum _加密货币行情
MSTRB _BTC行情
Aptos _比特币行情
EUR _加密货币行情
Gravity _加密货币行情