24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$901.97 | $901.97 | $894.20 | $5,682.00 | — | 0.86% |
| 426 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.73万 | $2,833.78万 | 0.00% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.06万 | — | 5.41% |
| 616 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $5.43万 | $4,793.63万 | 0.81% |
| 443 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.35万 | $4,226.45万 | -2.41% |
| 27 |
XAUTTether Gold
|
$3899.11 | $3,908.35 | $3,873.76 | $1,178.86万 | $9.55亿 | 0.52% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 635 |
DOLODolomite
|
$0.0232 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.74% |
| 181 |
ZENHorizen
|
$5.344 | $5.41 | $5.23 | $78.94万 | $8,696.79万 | -0.02% |
| 527 |
SSVSSV Network
|
$2.295 | $2.32 | $2.26 | $13.25万 | $1,630.24万 | 1.28% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,502.30万 | $129.57亿 | 0.72% |
| 607 |
QTUMQtum
|
$0.765 | $0.779 | $0.758 | $6.25万 | $7,723.16万 | -1.54% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 531 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $13.16万 | $1.27亿 | -0.12% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $139.54 | $137.22 | $986.12万 | $7,444.78万 | 1.19% |
相关站点
共 40 个
DODO _以太坊ETH价格
Prometeus _比特币
CRCLB _比特币
BNB _数字货币市值
SNDKB _比特币行情
MARSCOIN _比特币
Cardano _BTC行情
CRCLB _数字货币市值
Worldcoin _比特币
EUR _数字货币市值
Official _加密货币行情
Quant _加密货币行情
SKHYB _比特币
Worldcoin _以太坊ETH价格
EUR _比特币行情
NVDAB _比特币行情
GOOGLB _数字货币市值
Dogecoin _币种排行
Hemi _比特币
Ondo _比特币
Dash _比特币
EUR _以太坊ETH价格
Gravity _加密货币行情
Aster _比特币行情
Lisk _数字货币市值
SKHYB _币种排行
Celo _以太坊ETH价格
Caldera _以太坊ETH价格
Lisk _币种排行
Initia _以太坊ETH价格
Zcash _加密货币行情
OFFICIAL TRUMP _数字货币市值
ZAMA _加密货币行情
BIO Protocol _BTC行情
Official _数字货币市值
SNDKB _比特币行情
Litecoin _币种排行
CRCLB _比特币
Sui _以太坊ETH价格
Solv Protocol _比特币行情