24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2935
24H 成交量$1,664.39万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 455 |
LUNATerra
|
$0.0398 | $0.0405 | $0.0396 | $18.77万 | $2,832.03万 | -0.75% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.12万 | — | 3.30% |
| 600 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $5.35万 | $4,784.49万 | 0.04% |
| 232 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.04万 | $4,292.10万 | -4.03% |
| 30 |
XAUTTether Gold
|
$3876.62 | $3,881.76 | $3,875.51 | $861.69万 | $9.55亿 | -0.05% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 281 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.50% |
| 612 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02326 | $4.43万 | $845.58万 | -1.59% |
| 182 |
ZENHorizen
|
$5.383 | $5.41 | $5.29 | $81.19万 | $8,747.82万 | 0.96% |
| 504 |
SSVSSV Network
|
$2.3 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.26% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,238.13万 | $130.01亿 | 0.36% |
| 619 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.03万 | $7,793.44万 | -1.28% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 520 |
AVaulta
|
$0.0821 | $0.083 | $0.0811 | $13.07万 | $1.28亿 | 0.86% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.09 | $138.26 | $136.94 | $342.75万 | $7,439.17万 | 0.76% |
相关站点
共 40 个
COTI _比特币
THORChain _币种排行
Artificial _比特币
Bubblemaps _以太坊ETH价格
XRP _BTC行情
Vanar Chain _币种排行
Hedera _BTC行情
Gram _比特币
Stellar _加密货币行情
Plume _比特币
Kite _以太坊ETH价格
Aerodrome _加密货币行情
XRP _比特币
Gitcoin _币种排行
Prometeus _币种排行
SuperRare _比特币行情
Plasma _加密货币行情
TONToken _加密货币行情
SNDKB _以太坊ETH价格
SuperRare _比特币
Hashflow _以太坊ETH价格
DODO _比特币行情
Plume _加密货币行情
牛来 _BTC行情
Bitcoin Cash _BTC行情
Gravity _加密货币行情
SOXLB _比特币
BEAMX _比特币
EUR _BTC行情
ZAMA _比特币
Bubblemaps _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _比特币
COTI _加密货币行情
Morpho _数字货币市值
DODO _比特币行情
Caldera _比特币行情
INTWB _比特币
Litecoin _比特币行情
Bitcoin _BTC行情