24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$995.25万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.76万 | $2,832.03万 | -0.74% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.76万 | — | 3.56% |
| 611 |
XVSVenus
|
$2.87 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.28% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.92万 | $4,292.10万 | -1.74% |
| 30 |
XAUTTether Gold
|
$3877.37 | $3,881.76 | $3,875.51 | $897.83万 | $9.55亿 | -0.08% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 276 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -3.85% |
| 613 |
DOLODolomite
|
$0.0233 | $0.02374 | $0.02323 | $4.27万 | $845.58万 | -1.85% |
| 179 |
ZENHorizen
|
$5.372 | $5.41 | $5.29 | $84.21万 | $8,747.82万 | 0.22% |
| 498 |
SSVSSV Network
|
$2.306 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.26% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,963.13 | — | 0.53% |
| 24 |
DOGEDogecoin
|
$0.07578 | $0.07626 | $0.07537 | $1,228.45万 | $130.01亿 | -0.01% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.03万 | $1.28亿 | -0.97% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $136.99 | $329.08万 | $7,439.17万 | 0.58% |
相关站点
共 40 个
Solv Protocol _比特币行情
Cosmos _以太坊ETH价格
Eigenlayer _BTC行情
Prometeus _比特币行情
PancakeSwap _比特币
Gravity _加密货币行情
Hashflow _加密货币行情
Pump.fun _币种排行
INTCB _比特币
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
MARSCOIN _币种排行
Gitcoin _以太坊ETH价格
Worldcoin _比特币
Quant _币种排行
Bitcoin _数字货币市值
Near Protocol _BTC行情
Dogecoin _币种排行
INTCB _BTC行情
SuperRare _币种排行
Dash _以太坊ETH价格
USDC _币种排行
CRCLB _币种排行
Celo _数字货币市值
Aster _数字货币市值
SuperRare _比特币行情
Plasma _币种排行
SOXLB _比特币行情
Morpho _比特币
Power Ledger _数字货币市值
MSTRB _比特币
EUR _比特币行情
BUSD _加密货币行情
BitTensor _币种排行
Celo _比特币
First Digital _以太坊ETH价格
Celo _币种排行
CoW Protocol _BTC行情
Sui _以太坊ETH价格
XRP _BTC行情