24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$896 | $897.80 | $893.20 | $4,898.60 | — | 0.07% |
| 431 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.68万 | $2,833.78万 | -1.25% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.25 | $172.18万 | — | 2.90% |
| 611 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.63% |
| 335 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $33.57万 | $4,226.45万 | -4.13% |
| 30 |
XAUTTether Gold
|
$3875.74 | $3,881.76 | $3,875.51 | $900.46万 | $9.55亿 | -0.12% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 281 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.47万 | $1,942.56万 | -1.81% |
| 614 |
DOLODolomite
|
$0.0231 | $0.0237 | $0.02305 | $4.15万 | $838.43万 | -1.74% |
| 170 |
ZENHorizen
|
$5.257 | $5.41 | $5.24 | $85.57万 | $8,696.79万 | -1.17% |
| 503 |
SSVSSV Network
|
$2.265 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.04% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 23 |
DOGEDogecoin
|
$0.07511 | $0.07626 | $0.07493 | $1,333.14万 | $129.57亿 | -0.99% |
| 615 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.12万 | $7,723.16万 | -1.81% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.75万 | $1.27亿 | -1.46% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $299.36万 | $7,444.78万 | 0.02% |
相关站点
共 40 个
DODO _币种排行
USD1 _加密货币行情
Cosmos _BTC行情
Plasma _比特币
Bubblemaps _币种排行
SuperVerse _币种排行
Kite _数字货币市值
COTI _数字货币市值
Pump.fun _以太坊ETH价格
Power Ledger _加密货币行情
Plasma _币种排行
Gitcoin _数字货币市值
GOOGLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _加密货币行情
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _比特币
TONToken _以太坊ETH价格
INTCB _加密货币行情
Cosmos _BTC行情
Cosmos _以太坊ETH价格
USDC _BTC行情
Plasma _币种排行
Plasma _比特币行情
Stacks _比特币
BNB _数字货币市值
Quant _BTC行情
Gitcoin _BTC行情
Aave _比特币行情
First Digital _数字货币市值
INTWB _比特币行情
Celestia _比特币行情
Eigenlayer _以太坊ETH价格
BNB _加密货币行情
Dash _加密货币行情
Aerodrome _比特币行情
Litecoin _数字货币市值
BEAMX _BTC行情