24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$907.45 | $907.45 | $894.47 | $1.69万 | — | 1.28% |
| 448 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $22.76万 | $2,833.78万 | -2.00% |
| 120 |
INTWBINTWB
|
$7.64 | $7.84 | $7.29 | $150.22万 | — | 1.19% |
| 634 |
XVSVenus
|
$2.843 | $2.89 | $2.81 | $5.42万 | $4,793.63万 | -1.56% |
| 460 |
AXLAxelar
|
$0.0443 | $0.0455 | $0.0432 | $21.75万 | $4,226.45万 | -2.64% |
| 27 |
XAUTTether Gold
|
$3939.15 | $3,941.85 | $3,873.76 | $1,358.56万 | $9.55亿 | 1.63% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 335 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $36.05万 | $1,942.56万 | -1.79% |
| 579 |
DOLODolomite
|
$0.02348 | $0.02364 | $0.02276 | $10.94万 | $838.43万 | -0.68% |
| 178 |
ZENHorizen
|
$5.213 | $5.40 | $5.15 | $83.97万 | $8,696.79万 | -3.01% |
| 557 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $12.66万 | $1,630.24万 | -2.37% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 680 |
QCOMBQCOMB
|
$167.67 | $167.93 | $165.08 | $1.65万 | — | 1.16% |
| 25 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,723.73万 | $129.57亿 | -0.37% |
| 635 |
QTUMQtum
|
$0.759 | $0.776 | $0.75 | $5.39万 | $7,723.16万 | -2.19% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
AVaulta
|
$0.0805 | $0.0828 | $0.0794 | $14.07万 | $1.27亿 | -2.78% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.34 | $2,867.74万 | $7,444.78万 | -0.69% |
相关站点
共 40 个
Ethena USDe _比特币行情
Avalanche _比特币
牛来 _比特币
MSTRB _数字货币市值
Ethena _BTC行情
NVDAB _以太坊ETH价格
Bitcoin _比特币
Ethena _以太坊ETH价格
Stellar _比特币行情
Quant _币种排行
MSTRB _BTC行情
ZAMA _以太坊ETH价格
Hyperliquid _币种排行
Plasma _数字货币市值
Ethereum _BTC行情
Pepe _BTC行情
Aave _以太坊ETH价格
Starknet _BTC行情
TQQQB _BTC行情
Aster _比特币
MegaETH _以太坊ETH价格
Solana _比特币
Hedera _数字货币市值
USDC _BTC行情
Near Protocol _币种排行
RedStone _加密货币行情
Injective _数字货币市值
KORUB _加密货币行情
Sophon _比特币
Gram _币种排行
Arbitrum _加密货币行情
EUR _加密货币行情
Huma Finance _币种排行
Sui _数字货币市值
Ondo _数字货币市值
USD1 _比特币
KORUB _比特币
Haedal _以太坊ETH价格
Polkadot _以太坊ETH价格
Ethena _币种排行