24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000745
24H 成交量$2.35万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$907.25 | $907.45 | $894.47 | $1.72万 | — | 1.25% |
| 449 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0388 | $22.90万 | $2,833.78万 | -1.50% |
| 118 |
INTWBINTWB
|
$7.63 | $7.84 | $7.29 | $153.57万 | — | 1.33% |
| 635 |
XVSVenus
|
$2.834 | $2.89 | $2.81 | $5.60万 | $4,793.63万 | -1.60% |
| 466 |
AXLAxelar
|
$0.044 | $0.0454 | $0.0432 | $21.51万 | $4,226.45万 | -3.08% |
| 27 |
XAUTTether Gold
|
$3936.29 | $3,942.56 | $3,873.76 | $1,389.76万 | $9.55亿 | 1.57% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 336 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01297 | $36.00万 | $1,942.56万 | -1.94% |
| 580 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $10.94万 | $838.43万 | -0.34% |
| 177 |
ZENHorizen
|
$5.201 | $5.40 | $5.15 | $84.35万 | $8,696.79万 | -3.15% |
| 561 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $12.64万 | $1,630.24万 | -2.25% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 680 |
QCOMBQCOMB
|
$166.78 | $167.93 | $165.08 | $1.70万 | — | 0.67% |
| 25 |
DOGEDogecoin
|
$0.07539 | $0.07634 | $0.07463 | $1,727.99万 | $129.57亿 | -0.50% |
| 636 |
QTUMQtum
|
$0.758 | $0.775 | $0.75 | $5.31万 | $7,723.16万 | -2.07% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
AVaulta
|
$0.0803 | $0.0825 | $0.0794 | $13.77万 | $1.27亿 | -2.67% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $139.54 | $136.34 | $2,958.36万 | $7,444.78万 | -0.69% |
相关站点
共 40 个
ZAMA _加密货币行情
Aster _以太坊ETH价格
PancakeSwap _BTC行情
Haedal _币种排行
United Stables _加密货币行情
牛来 _比特币行情
TONToken _比特币行情
CRWVB _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
Avalanche _币种排行
Haedal _BTC行情
Bitcoin _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _BTC行情
Sei _比特币
QQQB _以太坊ETH价格
Caldera _比特币
Vanar Chain _币种排行
Aster _以太坊ETH价格
Aave _比特币行情
BIO Protocol _比特币行情
Chainlink _币种排行
Aerodrome _比特币
Artificial _币种排行
BIO Protocol _以太坊ETH价格
Worldcoin _数字货币市值
CRWVB _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币
Sei _比特币
GOOGLB _以太坊ETH价格
Caldera _加密货币行情
Sui _比特币
LayerZero _比特币行情
Filecoin _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币
Ethereum _币种排行
TQQQB _比特币