24H 最高$3.11
24H 最低$2.97
今日开盘$3.07
24H 成交量$11.59万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.87万 | $2,833.78万 | -1.26% |
| 100 |
INTWBINTWB
|
$7.42 | $7.63 | $7.28 | $174.46万 | — | 1.37% |
| 607 |
XVSVenus
|
$2.852 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.32% |
| 409 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -1.98% |
| 28 |
XAUTTether Gold
|
$3880.13 | $3,881.76 | $3,873.76 | $961.36万 | $9.55亿 | 0.01% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 621 |
DOLODolomite
|
$0.02304 | $0.0237 | $0.023 | $3.62万 | $838.43万 | -2.25% |
| 164 |
ZENHorizen
|
$5.257 | $5.41 | $5.23 | $83.85万 | $8,696.79万 | -1.00% |
| 490 |
SSVSSV Network
|
$2.262 | $2.32 | $2.25 | $14.56万 | $1,630.24万 | 0.22% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $6,509.31 | — | 0.61% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07609 | $0.07463 | $1,350.53万 | $129.57亿 | -0.93% |
| 594 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.08万 | $7,723.16万 | -1.68% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 536 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.35万 | $1.27亿 | -1.58% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.53 | $138.26 | $136.99 | $336.66万 | $7,444.78万 | 0.17% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Gravity _数字货币市值
Artificial _数字货币市值
MARSCOIN _以太坊ETH价格
BNB _数字货币市值
Stellar _比特币行情
Aster _加密货币行情
GOOGLB _数字货币市值
Aerodrome _BTC行情
Hyperliquid _加密货币行情
Pepe _比特币行情
MSTRB _以太坊ETH价格
Uniswap _以太坊ETH价格
Celo _比特币行情
Aster _数字货币市值
Aave _加密货币行情
Hemi _数字货币市值
CoW Protocol _加密货币行情
Pudgy Penguins _数字货币市值
USDC _BTC行情
Vanar Chain _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
BEAMX _数字货币市值
BIO Protocol _加密货币行情
LayerZero _数字货币市值
Avalanche _比特币行情
NVDAB _比特币
Midnight _币种排行
BIO Protocol _以太坊ETH价格
USD1 _BTC行情
Caldera _币种排行
NFPrompt _比特币行情
Aster _加密货币行情
BNB _BTC行情
Bitcoin _数字货币市值
Starknet _币种排行
Ondo _加密货币行情
Ethena _加密货币行情
TRON _加密货币行情