24H 最高$0.0276
24H 最低$0.0253
今日开盘$0.0272
24H 成交量$25.77万
流通市值$1,136.33万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 428 |
LUNATerra
|
$0.0359 | $0.0372 | $0.035 | $28.34万 | $2,609.87万 | -2.97% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $87.74万 | — | -0.75% |
| 640 |
XVSVenus
|
$2.741 | $2.82 | $2.66 | $7.45万 | $4,567.95万 | -2.49% |
| 494 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.57万 | $3,371.11万 | -1.93% |
| 12 |
XAUTTether Gold
|
$4110.1 | $4,120.72 | $4,035.14 | $3,042.79万 | $9.97亿 | 1.26% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 195 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $78.05万 | $1,699.71万 | -0.35% |
| 650 |
DOLODolomite
|
$0.02069 | $0.02164 | $0.02014 | $6.10万 | $756.81万 | -4.21% |
| 124 |
ZENHorizen
|
$4.926 | $5.08 | $4.72 | $146.73万 | $8,102.03万 | -1.78% |
| 571 |
SSVSSV Network
|
$2.186 | $2.27 | $2.10 | $14.12万 | $1,566.49万 | -1.93% |
| 575 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 690 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $6,818.99 | — | 0.00% |
| 608 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.52万 | — | -1.72% |
| 11 |
DOGE狗币
|
$0.0696 | $0.07168 | $0.06729 | $3,990.12万 | $121.64亿 | -2.43% |
| 629 |
QTUM量子链
|
$0.68 | $0.713 | $0.666 | $8.73万 | $6,976.52万 | -4.23% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 308 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $45.69万 | $1.21亿 | -4.29% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $138.20 | $133.25 | $1,310.05万 | $7,285.59万 | 1.27% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
Raydium _以太坊ETH价格
Polkadot _币种排行
Uniswap _数字货币市值
EUR _币种排行
Official _币种排行
Plasma _以太坊ETH价格
Uniswap _以太坊ETH价格
USD1 _加密货币行情
MarsCoin _比特币行情
大零币 _比特币
Worldcoin _比特币
Hedera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
Raydium _以太坊ETH价格
Zama _以太坊ETH价格
Huma Finance _比特币行情
USD1 _以太坊ETH价格
Ondo _币种排行
Ethena _比特币行情
MegaETH _数字货币市值
Zama _币种排行
Near Protocol _BTC行情
QQQB _数字货币市值
USDC _加密货币行情
Celo _币种排行
比特币
Hyperliquid _币种排行
瑞波币 _比特币行情
Gains Network _以太坊ETH价格
Gains Network _以太坊ETH价格
Reserve Rights _比特币
比特币 _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _币种排行
CyberConnect _BTC行情
Internet _BTC行情
LayerZero _比特币